Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 0.0 8.71 8.71 09:31:12:045@+120 0.23%
FAR 28.4 0.0 30.3 28.4 09:56:01:026@+120 -7.49%
FARM 0.251 0.251 0.253 0.251 17:27:02:525@+120 -0.39%
FBK 15.85 15.875 15.95 15.85 09:57:08:409@+120 -2.03%
FCM 1.25 1.245 1.29 1.25 16:40:35:753@+120 -2.72%
FCT 0.6 0.0 0.0 0.6 09:55:00:949@+120 -0.74%
FDE 0.316 0.31 0.316 0.316 15:13:34:108@+120 -1.25%
FED 7.25 7.2 7.4 7.25 17:01:41:543@+120 -2.68%
FERRARI RACE 212.5 212.3 0.0 212.5 09:55:58:872@+120 -4.27%
FERROVIE NORD MI 0.612 0.608 0.615 0.612 17:35:27:061@+120 -0.97%
FF 14.05 0.0 0.0 14.05 09:50:32:291@+120 1.07%
FHR 0.78 0.75 0.81 0.78 17:35:16:461@+120 -2.5%
FIDIA 1.86 1.86 0.0 1.86 09:40:08:167@+120 -3.12%
FIERA MILANO 3.35 0.0 0.0 3.35 09:49:11:881@+120 -0.29%
FILA 9.68 9.6 9.68 9.68 09:54:28:852@+120 0.2%
FIRST CAPITAL 22.6 22.6 22.6 22.6 11:10:35:469@+120 0.0%
FME 60.2 0.0 0.0 60.2 09:20:53:941@+120 4.36%
FNL 6.76 6.64 6.76 6.76 09:00:46:204@+120 2.42%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 14.1 14.0 14.3 14.1 17:29:14:046@+120 0.0%
FOS 3.75 3.75 3.75 3.75 09:48:46:277@+120 -1.83%
FRE 37.52 37.52 37.52 37.52 09:30:44:993@+120 2.12%
FTC 1.6 1.556 1.666 1.6 17:35:21:661@+120 -4.07%
FULLSIX 0.984 0.98 1.0 0.984 17:18:55:844@+120 0.4%
FUM 10.1 10.1 10.1 10.1 09:37:11:144@+120 1.0%
FVI 15.4 14.9 15.9 15.4 14:57:15:340@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301040.28%Indice aumentato
FTSE Italia Mid Cap480150.10%Indice aumentato
FTSE Italia STAR601470.04%Indice aumentato
FTSE MIB276250.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75890.61%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.27%Indice aumentato
TOKYO283330.74%Indice aumentato