Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.786 1.786 1.86 1.786 13:05:12:627@+120 -9.34%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 2.98 2.85 3.0 2.98 14:08:20:677@+120 -4.79%
GBUS 16.2 16.1 16.2 16.2 12:11:23:721@+120 -6.35%
GEFRAN 10.35 10.1 10.4 10.35 10:48:59:261@+120 -1.89%
GEL 2.2 2.2 2.24 2.2 10:40:53:746@+120 -1.78%
GENERALI ASS 17.975 17.715 17.975 17.975 14:19:04:980@+120 -1.61%
GEOX 0.988 0.99 1.01 0.988 14:08:19:877@+120 -5.0%
GEQ 0.0272 0.0262 0.0274 0.0272 17:35:55:445@+120 0.74%
GG 1.7 1.688 1.722 1.7 14:02:34:243@+120 -3.07%
GHC 4.91 4.91 4.99 4.91 12:54:13:016@+120 -1.4%
GILD 60.11 60.11 60.12 60.11 09:32:32:990@+120 0.48%
GIS 3.16 3.12 3.2 3.16 17:00:05:351@+120 -4.24%
GO 0.718 0.712 0.73 0.718 10:50:46:705@+120 -8.88%
GOOG 2268.0 2268.0 2277.0 2268.0 12:42:29:605@+120 -3.48%
GOOGL 2267.5 2256.5 2291.0 2267.5 13:24:10:275@+120 -4.42%
GPI 13.8 13.65 13.9 13.8 12:23:59:417@+120 -4.82%
GRAL 3.95 3.83 3.99 3.95 10:55:32:906@+120 -3.42%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.59%
GSR 2.79 0.0 2.79 2.79 13:17:29:230@+120 -1.76%
GVS 9.395 9.29 9.475 9.395 14:15:42:129@+120 -4.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283160.03%Indice aumentato
FTSE Italia Mid Cap45006-0.18%Indice diminuito
FTSE Italia STAR56271-0.15%Indice diminuito
FTSE MIB259870.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73670.96%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68601.07%Indice aumentato
TOKYO27131-1.66%Indice diminuito