Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 22.9 23.8 23.7 17:35:18:322@+120 3.94%
SAES GET 25.2 25.0 25.45 25.2 17:35:54:022@+120 0.8%
SAES GET RNC 17.95 17.9 17.95 17.95 17:35:20:822@+120 0.0%
SAF 106.56 0.0 106.56 106.56 17:09:44:727@+120 5.81%
SAFILO GROUP 1.616 1.526 1.592 1.616 17:35:45:422@+120 5.34%
SAIPEM 1.841 1.8175 1.846 1.841 17:35:49:922@+120 0.6%
SALVATORE FERRAGAMO 21.54 20.89 21.48 21.54 17:35:08:022@+120 3.6%
SANOFI 84.94 84.73 84.94 84.94 09:04:41:305@+120 0.65%
SAP 119.06 118.0 119.32 119.06 16:56:43:823@+120 2.42%
SARAS 0.5788 0.54 0.5684 0.5788 17:40:56:374@+120 7.74%
SBUX 101.76 100.62 101.76 101.76 10:09:37:721@+120 1.03%
SCF 23.3 22.3 23.3 23.3 17:35:56:222@+120 4.95%
SCK 9.8 9.88 10.05 9.8 17:35:06:122@+120 -1.01%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.26 0.0 0.0 6.26 16:39:57:763@+120 0.32%
SEIF 0.515 0.535 0.54 0.515 17:35:05:222@+120 -5.5%
SERI 10.1 10.1 10.32 10.1 17:35:42:422@+120 0.79%
SERVIZI ITALIA 2.135 2.135 2.135 2.135 09:18:45:137@+120 0.23%
SES 182.0 178.0 179.4 182.0 17:35:35:922@+120 3.4%
SGC 0.198 0.198 0.198 0.198 09:59:13:656@+120 0.0%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.47 4.47 4.47 4.47 10:30:58:366@+120 -1.32%
SIEMENS 153.06 150.56 153.06 153.06 17:04:01:291@+120 2.44%
SIT 10.25 10.2 10.2 10.25 17:35:27:922@+120 0.98%
SITI 2.78 2.86 2.92 2.78 17:35:59:122@+120 -2.11%
SL 36.8 35.25 36.55 36.8 17:35:51:022@+120 4.84%
SNAM RE-TE GAS 5.162 5.16 5.186 5.162 17:35:12:122@+120 -0.03%
SOCIETE GENERALE 29.13 28.81 29.13 29.13 16:53:53:651@+120 2.19%
SOF 2.83 2.8 2.8 2.83 17:35:26:622@+120 1.43%
SOGEFI 1.21 1.18 1.21 1.21 17:35:26:322@+120 2.71%
SOL 20.8 20.5 20.9 20.8 17:35:14:722@+120 2.46%
SOM 36.5 35.7 36.1 36.5 17:35:52:822@+120 1.1%
SOS 1.115 1.065 1.17 1.115 17:35:53:222@+120 4.2%
SOU 2.93 2.93 2.94 2.93 09:35:35:322@+120 -0.34%
SPN 17.4 16.05 17.4 17.4 10:37:50:933@+120 8.75%
SS LAZIO 1.09 1.07 1.086 1.09 17:27:23:495@+120 1.67%
STG 2.495 2.36 2.535 2.495 10:50:04:484@+120 7.54%
STLA 16.872 16.422 16.67 16.872 17:39:59:998@+120 3.56%
STMICRO-ELECT. 44.465 42.81 43.69 44.465 17:36:53:110@+120 5.79%
SU 164.42 163.24 164.6 164.42 10:40:06:444@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73391.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70652.91%Indice aumentato
TOKYO284551.89%Indice aumentato