Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.7 22.6 23.2 22.7 10:42:24:904@+120 -2.15%
SAES GET 24.75 0.0 0.0 24.75 10:53:22:651@+120 -0.8%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.492 1.46 0.0 1.492 11:19:03:172@+120 -2.35%
SAIPEM 1.7765 1.7765 0.0 1.7765 11:17:18:227@+120 -1.3%
SALVATORE FERRAGAMO 21.05 20.88 21.12 21.05 11:19:34:325@+120 2.73%
SANOFI 83.72 83.72 0.0 83.72 11:17:24:062@+120 -0.68%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5376 0.5356 0.0 0.5376 11:19:30:524@+120 -0.99%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.8 0.0 22.0 21.8 11:03:09:902@+120 0.46%
SCK 9.8 9.92 10.2 9.8 11:18:57:466@+120 -2.0%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.42 0.0 6.58 6.42 09:53:01:728@+120 3.21%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.06 10.12 10.22 10.06 11:18:24:718@+120 -5.27%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 175.8 175.2 179.4 175.8 11:16:33:901@+120 -1.12%
SGC 0.2 0.0 0.2 0.2 09:16:40:925@+120 4.16%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.7 0.0 0.0 4.7 10:46:55:515@+120 9.3%
SIEMENS 146.54 146.54 149.24 146.54 17:25:07:277@+120 -0.94%
SIT 10.25 0.0 0.0 10.25 10:00:51:440@+120 -0.48%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.2 0.0 0.0 35.2 10:17:06:945@+120 0.28%
SNAM RE-TE GAS 5.088 0.0 5.11 5.088 11:19:36:869@+120 1.92%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.182 1.182 1.182 1.182 09:51:59:760@+120 -1.17%
SOL 20.3 20.25 0.0 20.3 11:11:02:741@+120 -3.79%
SOM 35.1 34.7 36.2 35.1 17:35:01:100@+120 -1.4%
SOS 1.02 1.05 1.125 1.02 10:40:29:810@+120 14.6%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.074 0.0 0.0 1.074 10:13:17:204@+120 -1.28%
STG 2.38 2.36 2.4 2.38 17:35:15:600@+120 0.84%
STLA 15.846 15.72 15.94 15.846 11:19:23:424@+120 -0.51%
STMICRO-ELECT. 42.02 42.015 42.84 42.02 11:19:36:936@+120 0.11%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito