Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.8 0.0 22.8 15:01:24:840@+120 -0.86%
SAES GET 24.4 0.0 24.5 24.4 14:53:59:876@+120 0.41%
SAES GET RNC 17.5 0.0 0.0 17.5 13:26:06:123@+120 -0.56%
SAF 98.92 98.92 98.92 98.92 13:46:12:375@+120 -2.59%
SAFILO GROUP 1.496 1.442 0.0 1.496 14:59:39:073@+120 0.0%
SAIPEM 1.7715 1.7505 1.786 1.7715 15:07:49:586@+120 -0.42%
SALVATORE FERRAGAMO 20.1 19.75 20.38 20.1 15:03:00:078@+120 -0.98%
SANOFI 84.31 83.87 0.0 84.31 14:23:02:136@+120 -0.69%
SAP 114.8 114.3 0.0 114.8 11:20:39:240@+120 -0.62%
SARAS 0.56 0.0 0.5634 0.56 15:03:30:087@+120 -0.07%
SBUX 97.96 97.96 99.38 97.96 16:50:46:973@+120 0.8%
SCF 20.9 0.0 0.0 20.9 14:17:43:574@+120 1.45%
SCK 9.28 0.0 9.42 9.28 15:03:02:813@+120 14.56%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.38 0.0 0.0 5.38 13:23:49:692@+120 0.0%
SEIF 0.565 0.545 0.57 0.565 17:18:46:128@+120 4.62%
SERI 10.1 9.91 0.0 10.1 15:01:55:375@+120 -0.59%
SERVIZI ITALIA 2.1 2.08 2.12 2.1 12:05:39:820@+120 1.2%
SES 175.4 0.0 0.0 175.4 14:39:58:273@+120 0.68%
SGC 0.196 0.0 0.0 0.196 11:43:51:420@+120 5.37%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -2.02%
SHE 4.25 4.23 4.36 4.25 17:06:11:747@+120 -3.4%
SIEMENS 144.84 144.84 148.0 144.84 16:32:59:074@+120 -0.94%
SIT 10.05 10.1 0.0 10.05 14:19:50:531@+120 -0.49%
SITI 2.66 0.0 0.0 2.66 09:12:38:790@+120 -5.0%
SL 35.35 0.0 0.0 35.35 14:43:29:827@+120 4.12%
SNAM RE-TE GAS 4.978 4.912 0.0 4.978 15:07:51:349@+120 0.66%
SOCIETE GENERALE 27.455 0.0 27.455 27.455 13:49:42:418@+120 0.56%
SOF 2.85 2.82 2.85 2.85 13:56:29:812@+120 0.35%
SOGEFI 1.186 0.0 0.0 1.186 14:02:05:813@+120 -4.35%
SOL 21.4 21.15 0.0 21.4 15:08:56:993@+120 -1.38%
SOM 35.5 32.9 35.5 35.5 17:29:53:051@+120 5.02%
SOS 0.782 0.782 0.782 0.782 11:30:21:160@+120 1.82%
SOU 2.89 0.0 2.89 2.89 14:42:48:026@+120 5.09%
SPN 15.0 14.45 15.2 15.0 17:21:26:244@+120 -0.99%
SS LAZIO 1.064 0.0 0.0 1.064 13:18:03:574@+120 -3.27%
STG 2.135 0.0 0.0 2.135 13:57:13:064@+120 -0.23%
STLA 15.338 14.98 15.374 15.338 15:09:18:127@+120 -1.46%
STMICRO-ELECT. 43.125 42.31 43.12 43.125 15:09:18:741@+120 2.88%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28243-1.05%Indice diminuito
FTSE Italia Mid Cap47515-1.07%Indice diminuito
FTSE Italia Star61159-0.46%Indice diminuito
FTSE MIB25767-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito