Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 22.8 23.2 23.1 14:34:08:944@+120 -2.53%
SAES GET 24.8 24.8 25.3 24.8 14:21:32:742@+120 -1.58%
SAES GET RNC 18.0 17.7 18.1 18.0 15:01:30:160@+120 0.27%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.618 1.59 1.67 1.618 15:08:57:999@+120 0.12%
SAIPEM 1.7865 1.783 1.8225 1.7865 15:12:02:544@+120 -2.96%
SALVATORE FERRAGAMO 22.0 21.45 21.96 22.0 15:14:12:416@+120 2.13%
SANOFI 84.6 84.6 84.6 84.6 10:36:46:985@+120 -0.63%
SAP 118.24 117.78 118.6 118.24 14:55:28:872@+120 -0.97%
SARAS 0.5642 0.563 0.5832 0.5642 15:11:34:278@+120 -2.52%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.1 22.8 23.4 23.1 15:06:56:304@+120 -0.85%
SCK 10.2 9.86 10.4 10.2 15:13:59:238@+120 4.08%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.26 6.28 6.28 11:24:55:067@+120 1.94%
SEIF 0.55 0.53 0.55 0.55 13:40:33:823@+120 6.79%
SERI 9.94 9.93 10.08 9.94 14:58:19:064@+120 -1.58%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 183.0 179.6 184.4 183.0 15:10:45:482@+120 0.54%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.42 4.42 4.42 4.42 09:17:56:533@+120 -0.89%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.15 10.0 10.3 10.15 15:05:30:319@+120 -0.97%
SITI 2.7 2.7 2.88 2.7 09:19:21:861@+120 -2.87%
SL 37.35 36.3 37.3 37.35 15:14:02:594@+120 1.49%
SNAM RE-TE GAS 5.096 5.086 5.114 5.096 15:11:41:994@+120 -1.27%
SOCIETE GENERALE 29.325 29.2 29.385 29.325 13:31:50:115@+120 0.66%
SOF 2.79 2.77 2.89 2.79 13:24:15:937@+120 -1.41%
SOGEFI 1.208 1.206 1.23 1.208 15:03:28:765@+120 -0.16%
SOL 20.1 20.2 20.5 20.1 14:59:58:249@+120 -3.36%
SOM 36.3 36.1 37.0 36.3 11:23:40:224@+120 -0.54%
SOS 1.23 1.225 1.39 1.23 15:11:16:293@+120 10.31%
SOU 2.96 2.96 2.96 2.96 10:28:13:230@+120 0.0%
SPN 17.2 17.4 17.5 17.2 15:03:19:338@+120 2.68%
SS LAZIO 1.09 1.092 1.092 1.09 13:52:01:823@+120 0.0%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.526 16.502 16.758 16.526 15:13:00:675@+120 -2.05%
STMICRO-ELECT. 42.49 42.455 43.415 42.49 15:14:17:800@+120 -4.44%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
SVS 14.368 13.954 15.0 14.368 15:14:10:795@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293520.11%Indice aumentato
FTSE Italia Mid Cap493910.31%Indice aumentato
FTSE Italia STAR631510.19%Indice aumentato
FTSE MIB267830.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7313-0.31%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6995-0.28%Indice diminuito
TOKYO28725-0.47%Indice diminuito