Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.6 23.2 22.5 12:13:13:424@+120 -3.01%
SAES GET 24.65 0.0 0.0 24.65 11:28:52:815@+120 -1.2%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.498 1.46 1.498 1.498 12:27:02:701@+120 -1.96%
SAIPEM 1.777 1.763 0.0 1.777 12:36:10:382@+120 -1.27%
SALVATORE FERRAGAMO 20.98 20.88 21.17 20.98 12:36:09:155@+120 2.39%
SANOFI 83.72 83.72 0.0 83.72 11:17:24:062@+120 -0.68%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5358 0.5354 0.0 0.5358 12:34:28:734@+120 -1.32%
SBUX 98.67 0.0 98.67 98.67 12:16:47:570@+120 2.24%
SCF 21.9 0.0 22.0 21.9 12:02:59:254@+120 0.92%
SCK 9.88 9.92 10.2 9.88 12:28:38:174@+120 -1.2%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.34 6.34 6.58 6.34 11:27:16:120@+120 1.92%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.1 9.98 10.22 10.1 12:21:46:429@+120 -4.89%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 175.0 175.2 179.4 175.0 12:11:11:858@+120 -1.57%
SGC 0.21 0.0 0.21 0.21 12:28:51:642@+120 9.37%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.7 0.0 0.0 4.7 10:46:55:515@+120 9.3%
SIEMENS 146.64 0.0 146.64 146.64 12:03:42:557@+120 -0.87%
SIT 10.25 0.0 0.0 10.25 10:00:51:440@+120 -0.48%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 34.85 0.0 0.0 34.85 12:14:13:586@+120 -0.71%
SNAM RE-TE GAS 5.094 0.0 5.11 5.094 12:34:20:593@+120 2.04%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.174 1.174 1.182 1.174 11:36:23:010@+120 -1.83%
SOL 20.25 20.25 0.0 20.25 11:53:22:935@+120 -4.02%
SOM 35.8 0.0 0.0 35.8 12:26:00:583@+120 0.56%
SOS 1.065 1.05 1.125 1.065 12:13:06:708@+120 19.66%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.074 0.0 0.0 1.074 10:13:17:204@+120 -1.28%
STG 2.34 2.34 0.0 2.34 12:02:24:126@+120 -0.84%
STLA 15.81 15.72 15.94 15.81 12:36:09:142@+120 -0.74%
STMICRO-ELECT. 41.985 41.82 42.84 41.985 12:36:09:157@+120 0.03%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito