Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.0 23.0 23.4 10:26:28:137@+120 4.0%
SAES GET 25.25 25.25 25.45 25.25 10:36:08:380@+120 1.0%
SAES GET RNC 17.9 17.9 17.95 17.9 09:02:43:826@+120 0.0%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.566 1.526 1.568 1.566 10:42:48:639@+120 4.81%
SAIPEM 1.8175 1.8175 1.846 1.8175 10:49:04:534@+120 1.76%
SALVATORE FERRAGAMO 21.4 20.89 21.42 21.4 10:48:38:020@+120 2.29%
SANOFI 84.94 84.73 84.94 84.94 09:04:41:305@+120 1.94%
SAP 119.32 118.0 119.32 119.32 09:47:29:160@+120 4.92%
SARAS 0.5626 0.54 0.5626 0.5626 10:48:36:103@+120 3.6%
SBUX 100.68 100.62 100.7 100.68 09:17:55:281@+120 3.62%
SCF 23.3 22.3 23.0 23.3 10:47:25:771@+120 7.87%
SCK 9.92 9.9 10.05 9.92 10:41:29:463@+120 -1.29%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 -2.61%
SEB 6.24 6.24 6.58 6.24 17:09:30:417@+120 -2.5%
SEIF 0.535 0.535 0.54 0.535 10:48:37:454@+120 -1.83%
SERI 10.14 10.1 10.32 10.14 10:41:33:463@+120 0.39%
SERVIZI ITALIA 2.135 2.135 2.135 2.135 09:18:45:137@+120 0.47%
SES 178.4 178.0 179.4 178.4 10:48:37:310@+120 1.13%
SGC 0.198 0.198 0.198 0.198 09:21:29:174@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.53 4.53 4.79 4.53 17:07:31:239@+120 -2.37%
SIEMENS 151.16 150.56 151.16 151.16 09:53:49:585@+120 3.15%
SIT 10.2 0.0 0.0 10.2 10:27:28:308@+120 0.0%
SITI 2.86 2.86 2.92 2.86 09:38:40:761@+120 3.62%
SL 36.2 35.25 35.8 36.2 10:40:09:515@+120 2.98%
SNAM RE-TE GAS 5.18 5.16 5.186 5.18 10:49:37:744@+120 2.77%
SOCIETE GENERALE 28.81 28.81 28.965 28.81 09:23:25:126@+120 1.89%
SOF 2.8 2.8 2.8 2.8 09:06:27:067@+120 -0.7%
SOGEFI 1.186 1.182 1.192 1.186 10:49:02:001@+120 -0.16%
SOL 20.85 20.5 20.9 20.85 10:47:18:377@+120 2.2%
SOM 36.1 36.0 36.1 36.1 09:35:22:203@+120 2.84%
SOS 1.125 1.07 1.17 1.125 10:26:37:194@+120 6.13%
SOU 2.93 2.93 2.94 2.93 09:35:35:322@+120 -0.67%
SPN 16.55 16.05 16.55 16.55 10:26:37:317@+120 3.76%
SS LAZIO 1.088 1.068 1.092 1.088 17:27:35:227@+120 0.36%
STG 2.45 2.36 2.45 2.45 09:39:22:599@+120 2.94%
STLA 16.56 16.422 16.67 16.56 10:49:36:888@+120 5.18%
STMICRO-ELECT. 43.655 42.81 43.645 43.655 10:49:42:253@+120 4.22%
SU 164.42 163.24 164.0 164.42 10:40:06:444@+120 3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73091.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69981.93%Indice aumentato
TOKYO284551.89%Indice aumentato