Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.025 1.02 1.06 1.025 15:54:42:376@+120 -5.52%
RATTI 3.25 3.25 3.25 3.25 15:04:41:385@+120 -0.91%
RCS ME- DIAGROUP 0.665 0.659 0.0 0.665 16:39:22:299@+120 1.21%
RDF 1.2536 0.0 1.262 1.2536 15:24:56:078@+120 4.46%
RDM REALTY 2.1 2.08 2.105 2.1 17:21:07:761@+120 -0.47%
RECORDA-TI ORD 41.1 40.71 41.51 41.1 17:24:51:168@+120 -1.81%
REEVO 14.75 14.7 15.0 14.75 16:22:06:197@+120 -1.33%
REN 6.8 6.8 6.94 6.8 14:30:56:764@+120 1.49%
RENAULT 25.9 0.0 26.59 25.9 17:17:56:834@+120 4.66%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 118.5 114.1 120.2 118.5 17:24:52:533@+120 2.86%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.88 0.0 8.88 8.88 17:21:41:890@+120 2.54%
RFG 4.4 4.29 4.4 4.4 17:35:39:917@+120 0.34%
RISANA- MENTO NAPOLI 0.1244 0.123 0.125 0.1244 17:19:08:900@+120 -0.95%
RKT 0.45 0.0 0.0 0.45 14:11:45:614@+120 -10.0%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.332 0.332 0.332 0.332 13:05:14:841@+120 -1.19%
RWAY 5.075 5.07 5.105 5.075 17:21:45:093@+120 -1.07%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato