Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.588 0.0 8.572 8.588 16:38:28:263@+120 -0.9%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 0.46%
ECNL 6.62 6.65 6.75 6.62 17:29:31:416@+120 -3.49%
EDAC 14.2 13.98 0.0 14.2 17:28:55:202@+120 2.6%
EDISON R 1.225 0.0 0.0 1.225 16:20:49:417@+120 0.4%
EEMS 0.165 0.163 0.0 0.165 17:27:58:163@+120 -3.22%
EL.EN. 12.21 11.97 12.32 12.21 17:29:29:695@+120 0.16%
ELES 2.15 2.13 2.17 2.15 17:19:00:948@+120 -1.82%
ELICA 2.81 2.775 2.83 2.81 17:29:03:713@+120 0.53%
EMAK 1.258 1.224 1.26 1.258 17:28:14:396@+120 3.45%
ENAV 4.098 4.076 4.26 4.098 17:29:34:552@+120 -0.77%
ENEL 5.458 5.397 5.507 5.458 17:29:36:540@+120 -0.99%
ENERVIT 3.38 3.26 3.44 3.38 16:53:16:221@+120 -0.58%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.556 0.0 11.714 11.556 17:29:38:949@+120 -0.94%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.57%
EO 20.67 20.46 21.8 20.67 17:28:58:044@+120 6.29%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 3.06%
EQUI 3.57 3.52 3.57 3.57 16:59:47:734@+120 2.0%
ERG 30.26 29.94 30.56 30.26 17:25:18:768@+120 -0.06%
ESAU 4.45 4.46 4.46 4.45 15:25:01:879@+120 1.59%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.33 7.33 7.48 7.33 17:22:17:218@+120 -1.21%
ESSILORLUXOTTICA 144.5 143.95 145.2 144.5 17:21:57:661@+120 -1.23%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.47 1.425 1.48 1.47 16:11:10:828@+120 6.13%
EUROTECH 3.02 2.98 3.07 3.02 17:25:11:306@+120 0.66%
EVA 0.85 0.786 0.85 0.85 11:33:51:332@+120 3.65%
EVS 2.36 2.36 2.42 2.36 16:50:41:058@+120 -1.25%
EXAI 0.819 0.8 0.826 0.819 17:19:09:510@+120 -0.12%
EXOR 62.84 0.0 63.6 62.84 17:29:34:695@+120 0.67%
EXPRIVIA 1.694 1.694 1.734 1.694 17:29:30:209@+120 2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato