Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.588 |
0.0 |
8.572 |
8.588 |
16:38:28:263@+120 |
-0.9% |
| ECK |
10.85 |
10.85 |
11.25 |
10.85 |
13:35:14:784@+120 |
0.46% |
| ECNL |
6.62 |
6.65 |
6.75 |
6.62 |
17:29:31:416@+120 |
-3.49% |
| EDAC |
14.2 |
13.98 |
0.0 |
14.2 |
17:28:55:202@+120 |
2.6% |
| EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
16:20:49:417@+120 |
0.4% |
| EEMS |
0.165 |
0.163 |
0.0 |
0.165 |
17:27:58:163@+120 |
-3.22% |
| EL.EN. |
12.21 |
11.97 |
12.32 |
12.21 |
17:29:29:695@+120 |
0.16% |
| ELES |
2.15 |
2.13 |
2.17 |
2.15 |
17:19:00:948@+120 |
-1.82% |
| ELICA |
2.81 |
2.775 |
2.83 |
2.81 |
17:29:03:713@+120 |
0.53% |
| EMAK |
1.258 |
1.224 |
1.26 |
1.258 |
17:28:14:396@+120 |
3.45% |
| ENAV |
4.098 |
4.076 |
4.26 |
4.098 |
17:29:34:552@+120 |
-0.77% |
| ENEL |
5.458 |
5.397 |
5.507 |
5.458 |
17:29:36:540@+120 |
-0.99% |
| ENERVIT |
3.38 |
3.26 |
3.44 |
3.38 |
16:53:16:221@+120 |
-0.58% |
| ENGI |
11.588 |
11.504 |
11.588 |
11.588 |
13:30:30:184@+120 |
2.07% |
| ENI |
11.556 |
0.0 |
11.714 |
11.556 |
17:29:38:949@+120 |
-0.94% |
| ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.57% |
| EO |
20.67 |
20.46 |
21.8 |
20.67 |
17:28:58:044@+120 |
6.29% |
| EPR |
0.0202 |
0.0 |
0.0 |
0.0202 |
12:43:02:731@+120 |
3.06% |
| EQUI |
3.57 |
3.52 |
3.57 |
3.57 |
16:59:47:734@+120 |
2.0% |
| ERG |
30.26 |
29.94 |
30.56 |
30.26 |
17:25:18:768@+120 |
-0.06% |
| ESAU |
4.45 |
4.46 |
4.46 |
4.45 |
15:25:01:879@+120 |
1.59% |
| ESI |
2.92 |
2.92 |
3.06 |
2.92 |
11:26:03:000@+120 |
-0.68% |
| ESPRINET |
7.33 |
7.33 |
7.48 |
7.33 |
17:22:17:218@+120 |
-1.21% |
| ESSILORLUXOTTICA |
144.5 |
143.95 |
145.2 |
144.5 |
17:21:57:661@+120 |
-1.23% |
| ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
| EUK |
1.47 |
1.425 |
1.48 |
1.47 |
16:11:10:828@+120 |
6.13% |
| EUROTECH |
3.02 |
2.98 |
3.07 |
3.02 |
17:25:11:306@+120 |
0.66% |
| EVA |
0.85 |
0.786 |
0.85 |
0.85 |
11:33:51:332@+120 |
3.65% |
| EVS |
2.36 |
2.36 |
2.42 |
2.36 |
16:50:41:058@+120 |
-1.25% |
| EXAI |
0.819 |
0.8 |
0.826 |
0.819 |
17:19:09:510@+120 |
-0.12% |
| EXOR |
62.84 |
0.0 |
63.6 |
62.84 |
17:29:34:695@+120 |
0.67% |
| EXPRIVIA |
1.694 |
1.694 |
1.734 |
1.694 |
17:29:30:209@+120 |
2.54% |
| Dati di borsa italiana ritardati di 15 minuti |
