Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.62 |
14.4 |
14.9 |
14.62 |
17:35:46:041@+120 |
-1.87% |
PHILIPS |
20.73 |
19.804 |
20.73 |
20.73 |
11:55:46:550@+120 |
-0.09% |
PHN |
60.8 |
60.2 |
62.1 |
60.8 |
17:35:56:041@+120 |
-0.32% |
PIAGGIO |
2.328 |
2.318 |
2.35 |
2.328 |
17:35:17:541@+120 |
-0.25% |
PIERREL |
0.202 |
0.199 |
0.2075 |
0.202 |
17:29:55:676@+120 |
-1.22% |
PININFA-RINA SPA |
0.834 |
0.822 |
0.834 |
0.834 |
17:07:05:512@+120 |
-0.47% |
PIQUADRO |
1.88 |
1.82 |
1.9 |
1.88 |
15:40:30:459@+120 |
1.34% |
PIRC |
4.083 |
4.054 |
4.136 |
4.083 |
17:35:05:241@+120 |
0.96% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
14:36:55:046@+120 |
0.0% |
PLC |
2.2 |
2.18 |
2.25 |
2.2 |
17:35:53:241@+120 |
-0.9% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.32 |
3.28 |
3.35 |
3.32 |
17:35:06:141@+120 |
1.21% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
27.3 |
27.3 |
28.5 |
27.3 |
17:12:42:454@+120 |
0.0% |
POSTE IT |
9.08 |
8.946 |
9.146 |
9.08 |
17:35:17:141@+120 |
1.99% |
PRIMA INDUSTRIE |
14.66 |
14.4 |
15.0 |
14.66 |
17:35:57:941@+120 |
2.08% |
PRM |
0.272 |
0.266 |
0.281 |
0.272 |
16:01:28:210@+120 |
-3.2% |
PRYSMIAN |
27.7 |
27.56 |
27.97 |
27.7 |
17:35:34:241@+120 |
0.39% |
PSA |
4.6 |
4.41 |
4.6 |
4.6 |
14:57:46:936@+120 |
0.0% |
PTR |
5.72 |
5.42 |
5.72 |
5.72 |
14:00:22:519@+120 |
2.5% |
PUM |
65.16 |
65.16 |
65.16 |
65.16 |
14:27:04:649@+120 |
0.83% |
PVN |
8.58 |
8.58 |
8.7 |
8.58 |
17:35:31:241@+120 |
0.46% |
Dati di borsa italiana ritardati di 15 minuti |