Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.62	14.4	14.9	14.62	17:35:46:041@+120	-1.87%
PHILIPS	20.73	19.804	20.73	20.73	11:55:46:550@+120	-0.09%
PHN	60.8	60.2	62.1	60.8	17:35:56:041@+120	-0.32%
PIAGGIO	2.328	2.318	2.35	2.328	17:35:17:541@+120	-0.25%
PIERREL	0.202	0.199	0.2075	0.202	17:29:55:676@+120	-1.22%
PININFA-RINA SPA	0.834	0.822	0.834	0.834	17:07:05:512@+120	-0.47%
PIQUADRO	1.88	1.82	1.9	1.88	15:40:30:459@+120	1.34%
PIRC	4.083	4.054	4.136	4.083	17:35:05:241@+120	0.96%
PITE	11.1	11.1	11.1	11.1	14:36:55:046@+120	0.0%
PLC	2.2	2.18	2.25	2.2	17:35:53:241@+120	-0.9%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.32	3.28	3.35	3.32	17:35:06:141@+120	1.21%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	27.3	27.3	28.5	27.3	17:12:42:454@+120	0.0%
POSTE IT	9.08	8.946	9.146	9.08	17:35:17:141@+120	1.99%
PRIMA INDUSTRIE	14.66	14.4	15.0	14.66	17:35:57:941@+120	2.08%
PRM	0.272	0.266	0.281	0.272	16:01:28:210@+120	-3.2%
PRYSMIAN	27.7	27.56	27.97	27.7	17:35:34:241@+120	0.39%
PSA	4.6	4.41	4.6	4.6	14:57:46:936@+120	0.0%
PTR	5.72	5.42	5.72	5.72	14:00:22:519@+120	2.5%
PUM	65.16	65.16	65.16	65.16	14:27:04:649@+120	0.83%
PVN	8.58	8.58	8.7	8.58	17:35:31:241@+120	0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share