Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.55 |
4.475 |
4.55 |
4.55 |
16:58:55:263@+120 |
1.56% |
D'AMICO |
0.2075 |
0.189 |
0.2075 |
0.2075 |
16:44:47:216@+120 |
10.96% |
DANIELI&C |
20.25 |
20.3 |
20.9 |
20.25 |
16:59:11:016@+120 |
-0.49% |
DANIELI&C RNC |
14.0 |
13.9 |
14.56 |
14.0 |
17:05:54:532@+120 |
-1.4% |
DANONE |
53.03 |
53.03 |
53.03 |
53.03 |
16:44:03:678@+120 |
3.89% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.48 |
7.37 |
7.555 |
7.48 |
17:09:12:790@+120 |
-1.12% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
DBA |
1.605 |
1.625 |
1.635 |
1.605 |
16:57:18:549@+120 |
-0.31% |
DE' LON-GHI |
18.68 |
18.52 |
18.95 |
18.68 |
17:09:41:742@+120 |
-0.32% |
DEA CAPITAL |
1.13 |
1.122 |
1.138 |
1.13 |
17:07:03:788@+120 |
0.0% |
DEUTSCHE BANK |
9.007 |
8.945 |
8.979 |
9.007 |
13:09:11:840@+120 |
0.97% |
DEUTSCHE LUFTHANSA |
6.068 |
5.96 |
0.0 |
6.068 |
16:50:13:593@+120 |
1.7% |
DEUTSCHE POST |
36.4 |
36.4 |
36.61 |
36.4 |
16:44:55:161@+120 |
0.78% |
DEUTSCHE TELEKOM |
19.1 |
0.0 |
19.1 |
19.1 |
13:22:58:840@+120 |
1.48% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.18 |
2.18 |
0.0 |
2.18 |
13:35:28:573@+120 |
1.86% |
DGV |
60.4 |
60.4 |
62.0 |
60.4 |
17:08:34:272@+120 |
-3.97% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.95 |
126.25 |
128.0 |
126.95 |
17:07:30:714@+120 |
-0.62% |
DIG |
4.44 |
4.44 |
4.56 |
4.44 |
12:54:46:253@+120 |
10.44% |
DIGITAL BROS |
26.46 |
26.28 |
26.94 |
26.46 |
17:00:14:867@+120 |
-2.0% |
DIT |
1.08 |
1.08 |
1.08 |
1.08 |
13:41:54:662@+120 |
1.88% |
DM |
3.3 |
3.28 |
3.32 |
3.3 |
15:53:43:465@+120 |
0.6% |
DOV |
5.94 |
5.95 |
6.12 |
5.94 |
16:42:54:141@+120 |
-1.16% |
DOX |
11.4 |
0.0 |
11.4 |
11.4 |
11:28:53:758@+120 |
4.58% |
DTH |
3.695 |
3.645 |
3.725 |
3.695 |
16:55:54:219@+120 |
-0.13% |
Dati di borsa italiana ritardati di 15 minuti |