Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.56 1.56 1.56 1.56 13:37:00:300@+120 1.96%
RATTI 3.47 3.4 3.47 3.47 17:35:45:041@+120 0.87%
RCS ME- DIAGROUP 0.845 0.0 0.0 0.845 12:53:28:334@+120 0.95%
RDM REALTY 2.71 0.0 2.71 2.71 13:58:07:572@+120 1.87%
RECORDA-TI ORD 49.19 48.52 50.18 49.19 14:13:30:485@+120 -2.63%
REEVO 14.15 14.15 14.35 14.15 14:05:22:724@+120 0.35%
REN 6.9 6.9 7.0 6.9 17:35:37:241@+120 0.29%
RENAULT 35.41 33.955 35.67 35.41 13:12:31:375@+120 9.83%
REP 11.104 0.0 11.104 11.104 13:34:18:101@+120 7.72%
REPLY 149.1 0.0 150.0 149.1 14:10:52:769@+120 2.33%
RETI 2.14 2.09 2.14 2.14 10:36:26:485@+120 2.39%
REVO 10.1 10.05 10.9 10.1 17:35:04:441@+120 -0.98%
RFG 5.85 0.0 5.83 5.85 11:55:12:183@+120 3.9%
RISANA- MENTO NAPOLI 0.1364 0.0 0.1364 0.1364 14:14:30:815@+120 11.62%
ROSSS 0.902 0.902 0.902 0.902 17:35:59:241@+120 1.34%
RST 0.358 0.0 0.0 0.358 12:10:06:562@+120 0.28%
RWAY 5.0 0.0 4.985 5.0 14:05:17:017@+120 -0.59%
RWE 34.36 34.36 34.98 34.36 16:06:42:250@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289612.14%Indice aumentato
FTSE Italia Mid Cap463663.09%Indice aumentato
FTSE Italia Star574362.48%Indice aumentato
FTSE MIB265632.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75021.78%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69922.26%Indice aumentato
TOKYO27011-0.44%Indice diminuito