Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.7 14.36 14.74 14.7 17:35:25:523@+120 -0.4%
PHILIPS 32.8 32.8 33.7 32.8 17:29:46:739@+120 -3.35%
PHN 74.0 73.2 76.8 74.0 17:35:33:223@+120 -2.37%
PIAGGIO 2.74 2.722 2.8 2.74 17:35:39:223@+120 -3.52%
PIERREL 0.215 0.215 0.22 0.215 16:51:14:046@+120 -3.15%
PININFA-RINA SPA 0.946 0.946 0.97 0.946 17:27:29:021@+120 -2.47%
PIQUADRO 1.855 1.855 1.9 1.855 17:28:07:017@+120 -2.36%
PIRC 5.462 5.462 5.62 5.462 17:36:56:315@+120 -4.9%
PITE 10.9 10.9 11.15 10.9 17:27:44:062@+120 -3.53%
PLC 2.05 2.04 2.1 2.05 17:35:48:223@+120 -4.65%
PLT 9.4 9.36 9.64 9.4 16:44:11:986@+120 0.21%
PMT 3.04 3.0 3.19 3.04 17:17:23:390@+120 -1.29%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 35.3 34.8 36.7 35.3 17:35:15:523@+120 -5.36%
POSTE IT 11.075 11.0 11.3 11.075 17:38:50:230@+120 -4.11%
PRIMA INDUSTRIE 16.8 16.8 17.32 16.8 17:35:13:123@+120 -4.54%
PRM 0.67 0.662 0.698 0.67 17:35:39:723@+120 -1.75%
PRYSMIAN 32.96 32.9 33.76 32.96 17:35:46:123@+120 -3.9%
PSA 4.36 4.36 4.6 4.36 16:17:05:396@+120 -5.21%
PTR 6.24 6.0 6.24 6.24 14:22:52:271@+120 -0.31%
PUM 105.4 105.35 105.4 105.4 11:53:37:918@+120 -3.3%
PVN 8.04 8.02 8.54 8.04 17:35:29:723@+120 -5.63%
PWS 4.84 4.84 4.84 4.84 17:21:28:469@+120 -2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia STAR60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito