Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.64 0.0 0.0 14.64 17:27:29:383@+120 0.0%
PHILIPS 30.87 0.0 0.0 30.87 17:19:45:164@+120 0.0%
PHN 74.4 0.0 0.0 74.4 17:35:46:620@+120 0.0%
PIAGGIO 2.774 0.0 0.0 2.774 17:35:09:720@+120 0.0%
PIERREL 0.219 0.0 0.0 0.219 17:35:07:020@+120 0.0%
PININFA-RINA SPA 0.96 0.0 0.0 0.96 17:35:03:320@+120 0.0%
PIQUADRO 1.855 0.0 0.0 1.855 17:25:59:370@+120 0.0%
PIRC 5.746 0.0 0.0 5.746 17:37:24:896@+120 0.0%
PITE 10.95 0.0 0.0 10.95 16:56:27:488@+120 0.0%
PLC 2.17 0.0 0.0 2.17 17:23:06:881@+120 0.0%
PLT 9.0 0.0 0.0 9.0 12:34:34:526@+120 0.0%
PMT 3.14 0.0 0.0 3.14 17:29:08:970@+120 0.0%
POPR 0.498 0.0 0.0 0.498 17:27:27:141@+120 0.0%
POR 37.6 0.0 0.0 37.6 17:29:50:395@+120 0.0%
POSTE IT 11.185 0.0 0.0 11.185 17:35:39:920@+120 0.0%
PRIMA INDUSTRIE 17.78 0.0 0.0 17.78 17:35:41:620@+120 0.0%
PRM 0.65 0.0 0.0 0.65 17:35:53:120@+120 0.0%
PRYSMIAN 33.0 0.0 0.0 33.0 17:35:25:520@+120 0.0%
PSA 4.5 0.0 0.0 4.5 16:14:07:049@+120 0.0%
PTR 6.46 0.0 0.0 6.46 16:22:07:858@+120 0.0%
PUM 105.2 0.0 0.0 105.2 13:14:42:174@+120 0.0%
PVN 8.2 0.0 0.0 8.2 17:35:18:920@+120 0.0%
PWS 5.0 0.0 0.0 5.0 14:10:42:336@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito