Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.43 3.43 3.54 3.43 12:35:35:786@+120 -0.86%
NET 7.58 7.58 7.7 7.58 12:22:06:090@+120 -1.55%
NEXI 8.85 8.76 8.926 8.85 12:49:17:440@+120 3.55%
NFLX 234.85 234.25 240.0 234.85 12:41:19:558@+120 5.55%
NFT 11.2 11.2 11.2 11.2 12:07:10:135@+120 3.7%
NOKIA 5.047 4.996 5.059 5.047 17:02:28:179@+120 -0.92%
NOVA RE 3.52 3.45 3.52 3.52 17:35:06:236@+120 2.32%
NPI 1.56 1.53 1.56 1.56 14:59:14:520@+120 2.63%
NRST 0.625 0.625 0.63 0.625 17:18:46:823@+120 -1.57%
NSP 1.77 1.77 1.79 1.77 15:20:42:768@+120 0.0%
NTW 0.0352 0.0352 0.0358 0.0352 09:00:03:362@+120 12.1%
NUS 1.742 1.742 1.814 1.742 09:03:27:606@+120 -0.45%
NVDA 174.68 174.0 176.28 174.68 12:47:15:974@+120 4.38%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.77 5.72 5.77 5.77 11:51:11:509@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249430.35%Indice aumentato
FTSE Italia Mid Cap409490.70%Indice aumentato
FTSE Italia STAR497810.73%Indice aumentato
FTSE MIB227720.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato