Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.15 4.15 4.15 4.15 09:00:31:172@+120 -1.42%
NET 6.85 6.85 6.95 6.85 16:22:50:648@+120 -0.72%
NEXI 13.77 13.785 13.8 13.77 11:23:10:170@+120 0.91%
NFLX 359.55 353.0 0.0 359.55 11:23:07:177@+120 -20.45%
NFT 12.34 12.34 12.42 12.34 17:35:08:248@+120 -2.83%
NOKIA 5.007 5.007 0.0 5.007 09:34:45:105@+120 -1.78%
NOVA RE 3.54 3.54 3.56 3.54 10:42:46:132@+120 -2.2%
NPI 1.52 1.52 1.59 1.52 11:00:04:916@+120 -6.17%
NRST 0.82 0.82 0.82 0.82 11:08:15:335@+120 0.61%
NSP 5.56 5.38 5.58 5.56 16:59:59:786@+120 2.96%
NTW 0.052 0.052 0.0528 0.052 09:03:03:328@+120 3.58%
NUS 2.195 2.17 2.215 2.195 17:14:04:695@+120 -1.12%
NVDA 211.0 204.05 0.0 211.0 11:18:14:158@+120 -5.18%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 6.98 0.0 0.0 6.98 11:19:26:774@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29681-1.23%Indice diminuito
FTSE Italia Mid Cap47436-1.26%Indice diminuito
FTSE Italia Star59619-1.55%Indice diminuito
FTSE MIB27237-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7516-0.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7110-1.16%Indice diminuito
TOKYO27522-0.90%Indice diminuito