Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7055 |
0.7055 |
0.723 |
0.7055 |
17:35:37:072@+120 |
-1.53% |
MAIRE TECNIMONT |
2.8 |
2.74 |
2.852 |
2.8 |
17:35:13:872@+120 |
1.89% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
1.24% |
MARP |
4.49 |
4.4 |
4.49 |
4.49 |
16:13:19:779@+120 |
-2.17% |
MARR |
13.84 |
13.84 |
14.3 |
13.84 |
17:35:28:072@+120 |
-1.28% |
MASI |
4.65 |
4.6 |
4.66 |
4.65 |
17:25:15:139@+120 |
1.52% |
MBG |
63.32 |
63.28 |
65.2 |
63.32 |
17:23:15:876@+120 |
0.66% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.5 |
9.442 |
9.72 |
9.5 |
17:40:20:694@+120 |
-0.75% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.5175 |
0.508 |
0.5225 |
0.5175 |
17:35:49:272@+120 |
1.87% |
MFEB |
0.774 |
0.765 |
0.788 |
0.774 |
17:35:45:872@+120 |
1.9% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.672 |
0.672 |
0.672 |
0.672 |
17:04:44:064@+120 |
0.0% |
MONC |
42.26 |
42.11 |
43.51 |
42.26 |
17:35:40:072@+120 |
-1.94% |
MONDADO-RI EDIT |
1.874 |
1.874 |
1.9 |
1.874 |
17:35:33:072@+120 |
-1.05% |
MONDO TV |
0.906 |
0.906 |
0.919 |
0.906 |
17:35:42:472@+120 |
0.11% |
MONRIF |
0.0682 |
0.0614 |
0.0684 |
0.0682 |
17:35:22:772@+120 |
2.4% |
MRK |
171.45 |
169.6 |
174.3 |
171.45 |
16:57:08:437@+120 |
2.05% |
MSFT |
240.25 |
239.0 |
244.5 |
240.25 |
17:27:19:757@+120 |
-0.37% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.4 |
4.4 |
4.42 |
4.4 |
09:00:43:148@+120 |
-2.65% |
MU |
64.13 |
63.91 |
67.22 |
64.13 |
17:22:38:038@+120 |
-3.89% |
MUNICH RE |
221.0 |
221.0 |
224.0 |
221.0 |
16:57:02:822@+120 |
-0.62% |
MUTUIONLINE |
27.14 |
26.52 |
27.56 |
27.14 |
17:35:47:472@+120 |
0.74% |
MVRS |
182.0 |
182.0 |
186.62 |
182.0 |
17:23:04:932@+120 |
-0.44% |
Dati di borsa italiana ritardati di 15 minuti |