Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7055	0.7055	0.723	0.7055	17:35:37:072@+120	-1.53%
MAIRE TECNIMONT	2.8	2.74	2.852	2.8	17:35:13:872@+120	1.89%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	1.24%
MARP	4.49	4.4	4.49	4.49	16:13:19:779@+120	-2.17%
MARR	13.84	13.84	14.3	13.84	17:35:28:072@+120	-1.28%
MASI	4.65	4.6	4.66	4.65	17:25:15:139@+120	1.52%
MBG	63.32	63.28	65.2	63.32	17:23:15:876@+120	0.66%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.5	9.442	9.72	9.5	17:40:20:694@+120	-0.75%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.5175	0.508	0.5225	0.5175	17:35:49:272@+120	1.87%
MFEB	0.774	0.765	0.788	0.774	17:35:45:872@+120	1.9%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.672	0.672	0.672	0.672	17:04:44:064@+120	0.0%
MONC	42.26	42.11	43.51	42.26	17:35:40:072@+120	-1.94%
MONDADO-RI EDIT	1.874	1.874	1.9	1.874	17:35:33:072@+120	-1.05%
MONDO TV	0.906	0.906	0.919	0.906	17:35:42:472@+120	0.11%
MONRIF	0.0682	0.0614	0.0684	0.0682	17:35:22:772@+120	2.4%
MRK	171.45	169.6	174.3	171.45	16:57:08:437@+120	2.05%
MSFT	240.25	239.0	244.5	240.25	17:27:19:757@+120	-0.37%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.4	4.4	4.42	4.4	09:00:43:148@+120	-2.65%
MU	64.13	63.91	67.22	64.13	17:22:38:038@+120	-3.89%
MUNICH RE	221.0	221.0	224.0	221.0	16:57:02:822@+120	-0.62%
MUTUIONLINE	27.14	26.52	27.56	27.14	17:35:47:472@+120	0.74%
MVRS	182.0	182.0	186.62	182.0	17:23:04:932@+120	-0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share