Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 1.625 1.57 15:47:14:079@+120 -2.18%
RATTI 3.35 3.26 3.36 3.35 10:11:05:308@+120 -3.45%
RCS ME- DIAGROUP 0.887 0.865 0.887 0.887 14:47:29:777@+120 -3.06%
RDM REALTY 2.74 2.72 2.78 2.74 14:56:09:761@+120 0.0%
RECORDA-TI ORD 51.14 50.0 51.78 51.14 15:39:11:454@+120 -4.55%
REEVO 15.3 15.0 15.4 15.3 17:10:21:615@+120 3.03%
REN 7.14 7.14 7.16 7.14 14:35:23:567@+120 -2.19%
RENAULT 34.285 33.66 34.4 34.285 15:10:43:303@+120 1.37%
REP 11.258 11.258 11.258 11.258 10:24:15:872@+120 1.25%
REPLY 159.0 154.7 159.8 159.0 15:34:07:005@+120 -1.97%
RETI 2.24 2.21 2.32 2.24 15:54:09:162@+120 -1.75%
REVO 10.35 10.15 10.35 10.35 14:44:24:794@+120 -1.42%
RFG 5.88 5.84 5.94 5.88 14:35:30:967@+120 -1.67%
RISANA- MENTO NAPOLI 0.1282 0.127 0.1294 0.1282 14:28:17:318@+120 -3.46%
ROSSS 0.866 0.866 0.88 0.866 15:27:50:488@+120 -3.99%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.26 5.16 5.26 5.26 15:26:47:158@+120 0.76%
RWE 35.71 35.53 35.53 35.71 13:58:26:542@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299900.18%Indice aumentato
FTSE Italia Mid Cap479540.84%Indice aumentato
FTSE Italia Star601510.78%Indice aumentato
FTSE MIB275160.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76010.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71910.80%Indice aumentato
TOKYO27467-2.80%Indice diminuito