Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.986 1.934 2.0 1.986 17:36:40:809@+120 2.37%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.18 3.18 3.26 3.18 17:21:30:371@+120 -2.45%
GBUS 17.7 17.3 17.7 17.7 16:55:06:980@+120 0.0%
GEFRAN 10.55 10.4 10.6 10.55 17:35:04:848@+120 0.47%
GEL 2.28 2.18 2.28 2.28 14:57:23:786@+120 5.55%
GENERALI ASS 18.705 18.68 0.0 18.705 09:04:04:672@+120 -0.08%
GEOX 1.034 1.034 0.0 1.034 09:01:25:473@+120 0.77%
GEQ 0.0268 0.0268 0.0274 0.0268 17:17:49:272@+120 0.0%
GG 1.82 0.0 0.0 1.82 09:02:17:291@+120 6.93%
GHC 5.06 5.0 5.16 5.06 17:35:50:048@+120 1.2%
GILD 60.73 60.56 60.73 60.73 16:23:46:819@+120 -1.21%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.796 0.792 0.796 0.796 17:29:41:611@+120 -0.25%
GOOG 2430.0 2398.0 2430.0 2430.0 16:55:26:659@+120 0.82%
GOOGL 2346.5 0.0 2346.5 2346.5 09:02:17:548@+120 -2.49%
GPI 15.05 14.85 15.1 15.05 17:35:51:148@+120 1.0%
GRAL 4.18 4.18 4.24 4.18 15:33:32:579@+120 -0.94%
GROW 5.0 4.88 5.02 5.0 17:35:41:148@+120 -1.57%
GSR 2.84 2.84 2.84 2.84 13:52:03:811@+120 1.06%
GVS 10.29 10.12 10.3 10.29 17:35:40:248@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia STAR605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75850.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71940.00%Indice invariato
TOKYO27522-0.90%Indice diminuito