Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.074 1.063 1.076 1.074 17:35:51:348@+120 0.42%
MAIRE TECNIMONT 3.638 3.548 3.646 3.638 17:35:32:048@+120 1.5%
MAPS 4.1 0.0 4.1 4.1 17:35:58:648@+120 0.49%
MARP 4.92 0.0 4.92 4.92 13:38:04:801@+120 0.0%
MARR 20.56 0.0 0.0 20.56 17:36:30:948@+120 0.58%
MASI 3.02 0.0 3.03 3.02 16:45:43:382@+120 0.33%
MEDIASET 2.516 2.482 2.52 2.516 17:35:32:748@+120 0.88%
MEDIOBANCA 10.33 10.175 10.31 10.33 17:35:59:548@+120 1.37%
MFT 2.13 2.1 0.0 2.13 17:24:34:965@+120 -3.18%
MITTEL 1.57 0.0 0.0 1.57 14:39:26:552@+120 -1.25%
MNL 3.9 0.0 0.0 3.9 16:42:54:497@+120 1.03%
MOLD 0.8 0.78 0.8 0.8 17:35:04:148@+120 3.22%
MONC 59.74 0.0 59.78 59.74 17:35:31:761@+120 2.01%
MONDADO-RI EDIT 1.99 1.97 1.99 1.99 17:41:06:621@+120 1.01%
MONDO TV 1.35 1.362 1.362 1.35 17:35:12:048@+120 0.29%
MONRIF 0.085 0.0858 0.0 0.085 17:35:54:948@+120 -1.16%
MRK 199.3 0.0 199.55 199.3 16:06:53:544@+120 3.39%
MSFT 263.95 264.4 266.25 263.95 17:29:34:984@+120 -0.33%
MSU 0.54 0.0 0.0 0.54 17:35:00:448@+120 -1.09%
MTF 0.0324 0.0322 0.0324 0.0324 15:49:37:629@+120 0.62%
MU 57.46 0.0 0.0 57.46 13:38:19:512@+120 0.0%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 -0.41%
MUTUIONLINE 46.75 46.55 0.0 46.75 17:35:43:548@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72260.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67090.60%Indice aumentato
TOKYO292550.14%Indice aumentato