Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8818 0.8766 0.9084 0.8818 14:21:57:407@+120 -2.9%
MAIRE TECNIMONT 4.158 4.132 4.41 4.158 14:48:56:232@+120 -6.93%
MAPS 3.82 3.82 3.88 3.82 11:51:18:921@+120 -1.79%
MARP 4.62 4.62 4.62 4.62 10:18:57:614@+120 -2.94%
MARR 18.0 18.0 18.45 18.0 14:41:43:134@+120 -5.21%
MASI 4.1 4.17 4.23 4.1 14:43:52:861@+120 -2.38%
MDC 35.6 35.0 36.35 35.6 14:25:23:527@+120 -3.78%
MEDIOBANCA 9.916 9.9 10.1 9.916 14:47:34:228@+120 -3.86%
MFEA 0.746 0.744 0.7875 0.746 14:48:28:492@+120 -9.02%
MFEB 1.125 1.122 1.169 1.125 14:47:34:077@+120 -7.63%
MFT 2.34 2.26 2.47 2.34 14:29:26:300@+120 -8.59%
MITTEL 1.52 1.52 1.54 1.52 14:08:22:573@+120 0.66%
MNL 3.76 3.69 3.76 3.76 09:01:07:201@+120 2.45%
MOLD 0.735 0.725 0.735 0.735 09:34:03:175@+120 -1.34%
MONC 56.46 56.46 57.9 56.46 14:47:18:958@+120 -3.35%
MONDADO-RI EDIT 2.06 2.065 2.15 2.06 14:42:42:710@+120 -6.36%
MONDO TV 1.25 1.25 1.292 1.25 13:33:17:524@+120 -3.69%
MONRIF 0.075 0.075 0.075 0.075 10:14:17:120@+120 0.0%
MRK 191.85 191.2 192.55 191.85 10:35:34:151@+120 -1.23%
MSFT 260.6 260.1 265.55 260.6 14:30:50:097@+120 -4.83%
MSU 0.476 0.476 0.5 0.476 16:19:00:949@+120 -4.03%
MTF 0.0294 0.0294 0.0298 0.0294 11:11:19:591@+120 -1.34%
MTS 5.74 5.8 6.02 5.74 14:40:09:908@+120 -8.88%
MU 71.8 71.58 73.86 71.8 13:45:26:400@+120 -9.1%
MUNICH RE 265.65 265.65 265.65 265.65 10:08:14:925@+120 -2.26%
MUTUIONLINE 43.0 42.65 44.35 43.0 14:38:21:550@+120 -4.55%
MVRS 265.5 263.25 272.15 265.5 11:53:31:345@+120 -7.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28634-2.92%Indice diminuito
FTSE Italia Mid Cap45435-3.48%Indice diminuito
FTSE Italia Star56904-3.67%Indice diminuito
FTSE MIB26286-2.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato