Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0885 1.088 1.0905 1.0885 09:02:07:999@+120 1.35%
MAIRE TECNIMONT 3.802 3.764 3.804 3.802 09:19:29:816@+120 1.38%
MAPS 4.12 4.1 4.15 4.12 17:22:54:716@+120 0.48%
MARP 4.96 4.96 4.96 4.96 16:31:14:047@+120 0.0%
MARR 20.64 20.64 0.0 20.64 09:05:21:040@+120 -0.76%
MASI 3.03 3.03 3.03 3.03 09:00:50:936@+120 0.33%
MEDIASET 2.542 0.0 2.54 2.542 09:19:50:220@+120 -0.31%
MEDIOBANCA 10.34 10.34 0.0 10.34 09:19:53:492@+120 0.68%
MFT 2.95 0.0 2.91 2.95 09:19:08:036@+120 25.53%
MITTEL 1.58 1.54 1.58 1.58 17:25:48:362@+120 -1.25%
MNL 3.9 3.81 4.0 3.9 17:35:46:036@+120 -2.5%
MOLD 0.8 0.775 0.8 0.8 16:54:22:647@+120 -0.62%
MONC 60.8 60.92 0.0 60.8 09:19:50:137@+120 0.92%
MONDADO-RI EDIT 2.075 2.05 2.075 2.075 09:06:31:392@+120 0.0%
MONDO TV 1.35 1.346 1.35 1.35 09:00:48:829@+120 0.0%
MONRIF 0.0846 0.0846 0.0846 0.0846 17:16:51:516@+120 0.23%
MRK 203.7 203.7 204.8 203.7 16:25:43:915@+120 0.49%
MSFT 265.55 265.55 266.3 265.55 09:04:29:217@+120 0.01%
MSU 0.54 0.54 0.54 0.54 15:35:39:706@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.1 58.1 58.98 58.1 17:19:01:112@+120 -0.51%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.9 0.0 0.0 46.9 09:18:40:731@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635830.04%Indice aumentato
FTSE MIB266090.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato