Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9002 0.8972 0.9158 0.9002 17:35:45:163@+120 0.35%
MAIRE TECNIMONT 4.108 4.06 4.126 4.108 17:35:10:722@+120 1.83%
MAPS 3.97 3.92 3.97 3.97 17:28:41:496@+120 1.53%
MARP 4.62 4.58 4.62 4.62 15:47:08:126@+120 -0.85%
MARR 19.02 18.85 19.18 19.02 17:35:35:622@+120 1.33%
MASI 3.26 3.23 3.3 3.26 17:12:39:820@+120 0.3%
MDC 38.6 38.6 40.6 38.6 17:35:16:022@+120 -3.5%
MEDIOBANCA 10.215 9.986 10.235 10.215 17:38:48:810@+120 1.99%
MFE 2.414 2.396 2.446 2.414 17:35:10:722@+120 0.16%
MFT 2.61 2.54 2.65 2.61 17:28:17:773@+120 0.38%
MITTEL 1.49 1.48 1.49 1.49 17:35:29:822@+120 0.67%
MNL 3.77 3.67 3.77 3.77 13:17:48:221@+120 -0.52%
MOLD 0.755 0.735 0.76 0.755 17:35:55:922@+120 -0.65%
MONC 69.28 67.18 69.46 69.28 17:38:39:867@+120 4.46%
MONDADO-RI EDIT 2.085 2.01 2.09 2.085 17:35:32:822@+120 4.56%
MONDO TV 1.244 1.23 1.246 1.244 17:35:07:822@+120 0.64%
MONRIF 0.0778 0.077 0.0798 0.0778 17:25:29:238@+120 -2.75%
MRK 220.0 218.4 220.2 220.0 16:21:16:281@+120 1.52%
MSFT 298.0 291.35 298.6 298.0 17:28:39:120@+120 4.26%
MSU 0.536 0.526 0.536 0.536 16:09:52:938@+120 0.0%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 77.05 74.51 77.05 77.05 17:29:46:907@+120 6.11%
MUNICH RE 250.0 248.85 252.4 250.0 15:45:02:319@+120 1.15%
MUTUIONLINE 42.85 41.25 42.85 42.85 17:35:18:622@+120 3.25%
MVRS 288.8 284.2 290.0 288.8 17:24:40:164@+120 3.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73391.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70652.91%Indice aumentato
TOKYO284551.89%Indice aumentato