Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.982 0.982 0.998 15:06:12:375@+120 1.83%
IB 19.1 19.0 19.1 19.1 16:07:21:089@+120 1.05%
IBE 10.15 10.06 10.15 10.15 14:25:43:106@+120 1.92%
ICC 1.7 1.7 1.7 1.7 13:49:21:392@+120 -1.04%
ICF 5.42 5.24 5.44 5.42 16:26:43:289@+120 -1.09%
ICOS 12.82 12.79 0.0 12.82 17:35:18:069@+120 -1.08%
IDNTT 3.4 0.0 3.4 3.4 12:40:38:423@+120 3.65%
IE 1.3 1.292 1.32 1.3 17:35:26:741@+120 1.56%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 -6.07%
IFX 24.765 24.765 24.765 24.765 11:33:17:581@+120 1.41%
IG 5.615 5.445 5.6 5.615 17:35:00:441@+120 2.37%
IGD 3.66 3.605 3.68 3.66 17:35:30:941@+120 1.52%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.54 0.532 0.547 0.54 17:35:19:041@+120 1.69%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.496 0.477 0.5 0.496 17:35:04:241@+120 -2.36%
ILLA 0.035 0.034 0.0385 0.035 17:35:51:641@+120 -5.4%
ILP 3.7 3.69 3.7 3.7 17:35:36:441@+120 0.0%
ILTY 10.57 10.54 10.69 10.57 17:35:04:541@+120 -0.18%
IMMSI 0.379 0.3805 0.0 0.379 17:35:25:141@+120 -2.31%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.696 1.67 0.0 1.696 17:35:55:941@+120 -0.05%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.916 9.911 9.966 9.916 13:48:55:645@+120 0.71%
INT 2.46 2.456 2.502 2.46 17:35:59:241@+120 -1.6%
INTEL 36.605 36.45 36.69 36.605 17:15:08:435@+120 -0.2%
INTERPUMP GROUP 38.14 38.06 38.52 38.14 17:35:24:041@+120 0.15%
INTESA S PAOLO 1.8986 1.8986 1.9358 1.8986 17:39:14:242@+120 0.27%
INW 9.736 9.692 0.0 9.736 17:35:54:441@+120 -1.63%
IOT 6.37 6.36 6.635 6.37 17:35:49:841@+120 -2.3%
IRCE 2.23 2.23 2.23 2.23 16:52:52:095@+120 -0.88%
IRE 2.132 2.12 2.158 2.132 17:35:20:902@+120 -0.65%
ISC 4.65 0.0 0.0 4.65 11:08:24:676@+120 0.0%
IT WAY 1.35 1.294 1.362 1.35 17:35:41:741@+120 1.8%
ITALMOBILIARE 27.1 26.8 0.0 27.1 17:35:45:741@+120 0.74%
ITD 14.2 14.15 14.2 14.2 17:21:17:191@+120 0.0%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.302 5.218 5.338 5.302 17:35:37:441@+120 1.37%
IVS 4.53 4.51 4.59 4.53 14:56:40:888@+120 -0.22%
IWB 26.6 26.3 26.9 26.6 17:35:21:341@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato