Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 19.0 18.7 16:51:56:266@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.3 6.3 6.3 6.3 09:41:45:035@+120 0.96%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.52 3.48 0.0 3.52 09:56:58:167@+120 -1.67%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.624 5.608 5.65 5.624 09:52:13:954@+120 0.64%
IGD 3.94 3.965 0.0 3.94 09:57:08:671@+120 -2.83%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.342 0.342 0.342 0.342 09:40:44:123@+120 1.18%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 14.07 0.0 14.25 14.07 09:55:36:952@+120 0.86%
IMMSI 0.528 0.0 0.0 0.528 09:32:53:998@+120 0.76%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.89 0.89 0.897 0.89 09:48:26:768@+120 1.59%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.09 3.1895 3.1895 3.09 09:55:27:117@+120 1.64%
INTEL 42.73 42.68 0.0 42.73 09:54:11:730@+120 -10.51%
INTERPUMP GROUP 61.0 61.0 61.35 61.0 09:56:01:620@+120 0.9%
INTESA S PAOLO 2.4605 2.459 2.478 2.4605 09:57:26:319@+120 0.63%
INW 9.604 0.0 9.664 9.604 09:55:39:037@+120 -0.57%
IOT 8.41 8.34 8.54 8.41 09:57:04:006@+120 3.82%
IRCE 3.2 0.0 3.25 3.2 09:55:42:633@+120 -0.62%
IRE 2.73 0.0 2.738 2.73 09:55:37:189@+120 5.08%
IT WAY 2.67 2.66 2.7 2.67 09:37:23:872@+120 1.13%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.9 18.9 18.9 18.9 09:23:32:641@+120 0.53%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.4 6.3 6.3 6.4 09:51:55:520@+120 2.56%
IWB 44.1 44.1 44.8 44.1 09:56:55:092@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato