Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 0.0 1.04 11:41:19:087@+120 -0.47%
IB 18.7 18.7 0.0 18.7 11:17:17:542@+120 -0.53%
IBE 9.846 9.804 9.85 9.846 16:31:39:126@+120 2.56%
ICF 6.22 6.22 6.32 6.22 12:52:36:062@+120 -1.89%
IDNTT 3.415 0.0 0.0 3.415 12:59:08:007@+120 -0.14%
IE 3.7 0.0 3.78 3.7 13:17:30:543@+120 3.93%
IEG 2.87 2.92 3.0 2.87 12:14:05:954@+120 -3.36%
IFX 37.98 37.865 37.98 37.98 11:48:10:243@+120 0.74%
IG 5.598 5.588 0.0 5.598 13:26:26:650@+120 3.32%
IGD 4.21 4.13 4.29 4.21 13:27:04:956@+120 5.51%
IIG 1.49 1.48 1.53 1.49 13:15:42:336@+120 -1.97%
IKG 0.337 0.332 0.339 0.337 12:44:16:042@+120 1.2%
IKGR 0.514 0.0 0.0 0.514 13:18:26:212@+120 -0.38%
IL SOLE 24 ORE 0.528 0.524 0.0 0.528 12:39:29:872@+120 0.38%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.58 0.0 4.68 4.58 12:29:44:226@+120 -4.58%
ILTY 13.85 0.0 13.9 13.85 13:07:48:639@+120 0.5%
IMMSI 0.519 0.523 0.53 0.519 13:29:27:246@+120 1.16%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.885 0.0 0.904 0.885 13:27:24:467@+120 1.25%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 0.0%
INT 3.062 3.07 3.242 3.062 13:29:07:209@+120 0.0%
INTEL 47.28 47.28 0.0 47.28 11:32:33:925@+120 0.51%
INTERPUMP GROUP 59.9 59.5 60.45 59.9 13:29:04:734@+120 0.58%
INTESA S PAOLO 2.4495 2.451 2.4555 2.4495 13:27:21:429@+120 -0.06%
INW 9.722 9.678 9.782 9.722 13:23:14:028@+120 -0.12%
IOT 8.11 7.89 8.37 8.11 13:23:55:993@+120 12.17%
IRCE 3.15 0.0 3.17 3.15 12:54:52:634@+120 -0.31%
IRE 2.608 0.0 2.622 2.608 13:29:07:866@+120 3.16%
IT WAY 2.73 2.6 2.79 2.73 13:29:02:074@+120 5.0%
ITALMOBILIARE 30.95 0.0 31.1 30.95 12:16:25:762@+120 -0.16%
ITD 18.35 0.0 0.0 18.35 12:24:28:857@+120 0.0%
ITX 31.34 31.34 31.34 31.34 09:54:14:143@+120 1.88%
IVS 6.34 0.0 6.34 6.34 11:42:39:585@+120 2.25%
IWB 44.4 44.4 44.7 44.4 13:08:19:058@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29148-0.20%Indice diminuito
FTSE Italia Mid Cap503930.16%Indice aumentato
FTSE Italia Star63161-0.03%Indice diminuito
FTSE MIB26515-0.25%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7188-0.48%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6682-0.35%Indice diminuito
TOKYO28708-1.87%Indice diminuito