Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.974 0.98 0.98 12:34:04:870@+120 0.0%
IB 21.0 21.0 21.0 21.0 09:00:36:131@+120 2.94%
IBE 10.08 10.08 10.145 10.08 10:05:36:635@+120 0.24%
ICC 2.68 2.68 2.74 2.68 12:42:46:350@+120 -4.79%
ICF 6.16 6.16 6.22 6.16 12:06:55:932@+120 -0.96%
ICOS 11.94 11.88 12.38 11.94 13:32:24:837@+120 -4.48%
IDNTT 3.6 3.6 3.62 3.6 11:38:14:366@+120 -0.96%
IE 2.5 2.5 2.57 2.5 12:48:47:618@+120 0.4%
IEG 2.75 2.75 2.75 2.75 14:54:05:939@+120 -0.36%
IFX 34.9 34.88 36.01 34.9 12:29:29:433@+120 -3.05%
IG 5.848 5.844 5.96 5.848 13:31:04:955@+120 0.72%
IGD 4.04 4.035 4.135 4.04 13:19:35:576@+120 -0.85%
IIG 1.26 1.26 1.26 1.26 11:53:02:135@+120 -3.07%
IKG 0.464 0.459 0.481 0.464 12:42:45:282@+120 0.86%
IKGR 0.626 0.626 0.67 0.626 12:44:36:158@+120 0.32%
IL SOLE 24 ORE 0.493 0.493 0.497 0.493 12:52:54:248@+120 -2.18%
ILLA 0.292 0.292 0.292 0.292 12:32:03:639@+120 -2.66%
ILP 4.4 4.38 4.4 4.4 14:41:56:556@+120 0.0%
ILTY 12.57 12.54 12.73 12.57 13:09:22:324@+120 0.23%
IMMSI 0.4165 0.414 0.421 0.4165 12:23:09:673@+120 -1.53%
IN4 9.9 9.9 9.9 9.9 11:24:08:999@+120 -0.5%
INC 2.05 2.07 2.14 2.05 13:31:07:191@+120 -0.48%
INDB 25.2 25.2 25.2 25.2 09:33:21:143@+120 0.8%
ING GROEP 12.904 12.904 12.904 12.904 12:24:33:446@+120 -1.79%
INT 2.8 2.8 2.8 2.8 09:52:20:967@+120 0.71%
INTEL 42.935 42.9 43.36 42.935 13:16:43:648@+120 -6.58%
INTERPUMP GROUP 52.15 52.15 53.35 52.15 13:31:04:515@+120 -3.87%
INTESA S PAOLO 2.561 2.553 2.611 2.561 13:34:42:516@+120 -0.13%
INW 9.21 9.106 9.34 9.21 13:32:19:969@+120 0.72%
IOT 6.625 6.565 6.85 6.625 13:20:08:707@+120 -3.98%
IRCE 2.99 2.99 3.04 2.99 12:42:55:200@+120 -0.33%
IRE 2.616 2.608 2.666 2.616 13:12:31:259@+120 2.18%
ISC 5.3 5.2 5.3 5.3 11:08:06:058@+120 0.37%
IT WAY 1.69 1.69 1.735 1.69 12:45:48:739@+120 0.0%
ITALMOBILIARE 31.6 31.6 32.05 31.6 12:22:19:252@+120 -0.47%
ITD 18.0 18.0 18.25 18.0 11:44:36:371@+120 -0.82%
ITX 27.11 27.1 27.11 27.11 17:24:54:387@+120 -1.41%
IVG 9.45 9.415 9.645 9.45 13:31:37:304@+120 -1.81%
IVS 5.58 5.48 5.76 5.58 12:31:54:369@+120 -2.78%
IWB 40.8 40.2 41.3 40.8 13:16:39:327@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato