Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.966 0.936 0.97 0.966 10:12:59:060@+120 2.98%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.36 6.36 6.36 6.36 10:11:12:812@+120 1.27%
ICOS 15.28 15.06 15.32 15.28 10:39:10:436@+120 0.0%
IDNTT 3.42 3.42 3.42 3.42 09:52:30:507@+120 -2.56%
IE 3.02 2.97 3.04 3.02 10:07:48:329@+120 -0.65%
IEG 2.63 2.63 2.63 2.63 09:02:04:448@+120 -1.12%
IFX 40.25 40.24 40.685 40.25 09:48:35:585@+120 -0.02%
IG 5.578 5.55 5.602 5.578 11:04:24:697@+120 0.5%
IGD 3.54 3.46 3.54 3.54 11:03:20:953@+120 0.42%
IIG 1.28 1.28 1.28 1.28 09:57:59:438@+120 -4.47%
IKG 0.368 0.367 0.368 0.368 09:48:12:070@+120 0.54%
IKGR 0.52 0.52 0.0 0.52 10:46:15:508@+120 -1.88%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.346 0.334 0.364 0.346 10:29:38:078@+120 -5.46%
ILP 4.62 4.62 4.64 4.62 09:34:31:512@+120 7.44%
ILTY 13.2 13.0 13.37 13.2 11:04:21:776@+120 3.12%
IMMSI 0.4575 0.449 0.4585 0.4575 10:30:55:703@+120 1.1%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.318 1.304 1.348 1.318 10:58:16:272@+120 2.48%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.408 12.362 12.408 12.408 10:23:09:220@+120 1.57%
INT 2.82 2.82 2.82 2.82 10:13:34:544@+120 0.71%
INTEL 44.06 44.0 44.06 44.06 10:26:00:552@+120 1.02%
INTERPUMP GROUP 60.35 59.35 60.35 60.35 11:03:08:941@+120 0.91%
INTESA S PAOLO 2.168 2.1315 2.1635 2.168 11:04:21:341@+120 1.16%
INW 10.32 10.09 10.33 10.32 11:04:17:460@+120 0.43%
IOT 8.52 8.32 8.55 8.52 10:27:56:537@+120 0.76%
IRCE 3.0 3.0 3.01 3.0 10:46:22:076@+120 -0.33%
IRE 2.708 2.628 2.706 2.708 10:58:10:395@+120 0.81%
IT WAY 2.09 2.05 2.09 2.09 10:30:30:422@+120 0.0%
ITALMOBILIARE 31.45 31.45 31.85 31.45 09:37:13:765@+120 0.31%
ITD 18.55 18.25 18.75 18.55 10:48:24:341@+120 0.54%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.5 5.48 5.5 5.5 09:43:36:609@+120 -1.43%
IWB 42.7 42.6 43.1 42.7 10:38:35:731@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71521.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68101.34%Indice aumentato
TOKYO279350.41%Indice aumentato