Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.3 4.12 4.3 4.3 12:07:14:939@+120 3.61%
GABETTI HOLD 1.882 1.822 1.918 1.882 15:34:22:962@+120 -0.31%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.63 3.47 3.61 3.63 15:08:27:111@+120 0.83%
GBUS 16.0 15.5 16.1 16.0 12:40:14:798@+120 0.0%
GEFRAN 10.35 10.05 10.5 10.35 15:22:06:307@+120 -1.42%
GEL 1.93 1.78 1.85 1.93 14:40:00:445@+120 2.11%
GENERALI ASS 17.905 17.715 18.02 17.905 16:23:28:656@+120 -2.26%
GEOX 1.042 1.012 1.084 1.042 16:18:58:393@+120 -4.05%
GEQ 0.0266 0.0264 0.0278 0.0266 11:32:24:287@+120 1.52%
GG 1.748 1.722 1.77 1.748 11:07:06:414@+120 -6.12%
GHC 5.86 5.86 5.94 5.86 14:52:07:611@+120 -2.65%
GILD 62.45 62.45 62.45 62.45 15:28:07:096@+120 0.09%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 -1.96%
GO 0.82 0.826 0.854 0.82 15:14:48:009@+120 -4.65%
GOOG 2558.0 2538.0 2559.5 2558.0 14:16:54:685@+120 -2.6%
GOOGL 2552.0 2529.0 2555.0 2552.0 15:03:49:313@+120 -2.37%
GPI 13.15 12.85 13.3 13.15 15:52:38:061@+120 3.13%
GRAL 3.94 3.86 3.99 3.94 13:25:17:675@+120 -3.19%
GROW 4.9 4.73 4.95 4.9 11:03:10:475@+120 -3.54%
GSR 2.11 2.09 2.18 2.11 14:39:30:779@+120 -10.21%
GVS 11.09 11.03 11.31 11.09 15:11:57:137@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286561.18%Indice aumentato
FTSE Italia Mid Cap482231.55%Indice aumentato
FTSE Italia STAR615921.52%Indice aumentato
FTSE MIB261491.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito