Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.02 4.02 4.02 4.02 09:45:53:854@+120 -3.13%
GABETTI HOLD 1.832 1.79 1.87 1.832 17:35:06:923@+120 -2.96%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.46 3.36 3.6 3.46 17:29:56:650@+120 -3.88%
GBUS 15.4 15.4 16.2 15.4 17:35:25:723@+120 -3.75%
GEFRAN 10.0 9.96 10.3 10.0 17:35:38:523@+120 -4.76%
GEL 1.81 1.7 1.95 1.81 17:35:35:523@+120 -4.23%
GENERALI ASS 17.66 17.57 17.915 17.66 17:38:56:904@+120 -3.6%
GEOX 1.026 1.022 1.102 1.026 17:35:08:123@+120 -5.52%
GEQ 0.027 0.026 0.028 0.027 17:20:21:135@+120 3.05%
GG 1.77 1.73 1.848 1.77 17:21:52:052@+120 -4.94%
GHC 5.9 5.82 6.02 5.9 17:35:05:323@+120 -1.99%
GILD 62.56 61.24 62.56 62.56 16:23:15:672@+120 0.27%
GIS 3.0 2.98 3.04 3.0 16:39:06:458@+120 -1.96%
GO 0.834 0.818 0.852 0.834 17:27:19:956@+120 -3.02%
GOOG 2538.5 2535.5 2599.0 2538.5 16:36:24:769@+120 -3.35%
GOOGL 2512.5 2512.5 2645.5 2512.5 17:23:23:084@+120 -3.88%
GPI 12.8 12.3 12.9 12.8 17:35:55:523@+120 0.39%
GRAL 3.88 3.8 4.02 3.88 17:35:54:123@+120 -4.66%
GROW 4.9 4.74 5.1 4.9 17:35:37:923@+120 -3.54%
GSR 2.21 2.2 2.32 2.21 17:29:14:089@+120 -5.95%
GVS 11.04 10.55 11.22 11.04 17:37:23:735@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito