Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.488 0.0 1.488 1.488 09:03:28:753@+120 2.9%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.54 3.47 3.67 3.54 17:35:15:919@+120 -2.2%
GBUS 14.9 14.85 15.1 14.9 16:44:38:271@+120 -1.97%
GEFRAN 9.74 9.54 10.06 9.74 17:35:03:619@+120 3.61%
GEL 1.89 1.86 1.89 1.89 15:39:53:256@+120 0.0%
GENERALI ASS 17.425 17.31 17.425 17.425 09:14:34:998@+120 -0.02%
GEOX 0.778 0.778 0.778 0.778 09:00:05:718@+120 0.9%
GEQ 0.0156 0.0154 0.0162 0.0156 17:35:55:319@+120 -3.7%
GG 1.29 1.28 1.322 1.29 17:35:37:919@+120 -0.76%
GHC 4.34 4.3 4.455 4.34 17:35:22:119@+120 -1.69%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.532 0.552 0.542 17:04:47:136@+120 -2.86%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1990.0 1990.0 1990.0 1990.0 09:01:00:569@+120 -4.55%
GPI 13.8 13.38 13.8 13.8 17:36:16:277@+120 3.6%
GRAL 2.85 2.8 2.85 2.85 16:54:58:204@+120 1.42%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.89 2.81 2.89 2.89 10:36:30:008@+120 3.21%
GTH 0.902 0.898 0.902 0.902 09:13:13:441@+120 1.12%
GVS 7.55 7.52 7.76 7.55 17:35:21:719@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262850.92%Indice aumentato
FTSE Italia Mid Cap415760.69%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB241110.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato