Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.42 1.42 1.454 1.42 09:34:12:613@+120 -2.2%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.7 0.0 3.71 3.7 09:23:58:534@+120 -1.06%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.61 9.32 9.74 9.61 17:35:53:418@+120 0.73%
GEL 1.85 1.845 1.85 1.85 09:15:53:164@+120 2.2%
GENERALI ASS 18.145 18.1 18.23 18.145 09:34:43:665@+120 0.24%
GEOX 0.772 0.767 0.78 0.772 09:34:10:429@+120 -3.98%
GEQ 0.0162 0.0162 0.018 0.0162 09:13:04:403@+120 -7.95%
GG 1.27 0.0 0.0 1.27 09:09:41:880@+120 5.48%
GHC 4.5 4.49 4.56 4.5 17:35:24:818@+120 -0.33%
GILD 59.97 59.97 60.23 59.97 16:13:03:121@+120 1.47%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2183.0 2183.0 2210.5 2183.0 17:15:16:632@+120 -1.44%
GOOGL 2130.0 2132.0 0.0 2130.0 09:15:23:922@+120 -2.85%
GPI 13.14 13.02 13.36 13.14 17:35:05:318@+120 -1.2%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 5.0 5.0 5.0 5.0 13:47:45:917@+120 0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.445 7.445 0.0 7.445 09:22:22:092@+120 -3.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato