Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.424 0.0 0.0 1.424 11:25:19:952@+120 -1.79%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.54 3.47 3.67 3.54 11:55:15:163@+120 -4.32%
GBUS 14.95 0.0 0.0 14.95 11:57:12:988@+120 3.1%
GEFRAN 9.75 0.0 9.64 9.75 11:58:08:725@+120 3.72%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.245 17.24 17.41 17.245 11:59:25:316@+120 -4.16%
GEOX 0.765 0.758 0.78 0.765 11:20:43:519@+120 -0.13%
GEQ 0.0162 0.0 0.0 0.0162 11:55:44:828@+120 -3.57%
GG 1.322 0.0 1.322 1.322 10:39:01:709@+120 2.63%
GHC 4.32 4.32 0.0 4.32 11:53:26:496@+120 -3.35%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.54 0.0 0.552 0.54 11:39:16:007@+120 -3.22%
GOOG 2045.0 2045.0 2045.0 2045.0 09:02:28:369@+120 -3.21%
GOOGL 2008.0 2001.0 2023.0 2008.0 11:42:31:065@+120 -2.31%
GPI 13.68 13.38 13.7 13.68 11:43:30:747@+120 5.06%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.79 4.79 4.88 4.79 16:32:02:211@+120 -1.23%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.87 0.0 0.87 0.87 11:15:47:098@+120 -3.97%
GVS 7.675 7.6 7.76 7.675 11:56:50:862@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26104-0.86%Indice diminuito
FTSE Italia Mid Cap41529-0.71%Indice diminuito
FTSE Italia STAR48379-1.18%Indice diminuito
FTSE MIB23919-0.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato