Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.936 0.0 1.936 1.936 17:35:22:348@+120 2.1%
GAMB 0.5 0.0 0.535 0.5 17:35:50:248@+120 4.16%
GAS PLUS 3.98 3.92 0.0 3.98 17:35:45:048@+120 0.75%
GBUS 16.6 0.0 16.7 16.6 13:03:40:688@+120 0.6%
GEFRAN 11.45 11.35 0.0 11.45 17:35:22:248@+120 -2.13%
GEL 2.26 2.24 0.0 2.26 17:35:49:548@+120 -1.73%
GENERALI ASS 18.64 0.0 18.64 18.64 17:37:07:115@+120 0.83%
GEOX 1.118 0.0 1.11 1.118 17:35:25:948@+120 2.19%
GEQ 0.0324 0.0314 0.0 0.0324 17:17:36:557@+120 -1.21%
GG 1.978 1.98 1.998 1.978 17:35:49:648@+120 -0.4%
GHC 5.8 5.68 5.8 5.8 17:35:46:948@+120 1.04%
GILD 57.58 0.0 57.58 57.58 17:17:23:592@+120 0.45%
GIS 3.32 3.2 3.36 3.32 16:53:13:042@+120 3.75%
GO 0.86 0.866 0.868 0.86 17:13:44:195@+120 0.46%
GOOG 2448.5 2448.5 2479.5 2448.5 17:02:45:800@+120 -0.85%
GOOGL 2437.0 2437.0 2469.0 2437.0 17:19:53:303@+120 -0.59%
GPI 13.0 0.0 13.1 13.0 17:35:17:248@+120 0.38%
GRAL 3.94 3.92 4.1 3.94 17:35:31:648@+120 1.54%
GROW 4.53 0.0 0.0 4.53 16:57:30:219@+120 0.66%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.39 11.36 0.0 11.39 17:35:35:748@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72260.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67090.60%Indice aumentato
TOKYO292550.14%Indice aumentato