Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.56 |
12.56 |
12.56 |
12.56 |
10:11:38:757@+120 |
-1.87% |
| FARM |
0.23 |
0.225 |
0.23 |
0.23 |
10:32:26:545@+120 |
1.76% |
| FBK |
12.595 |
12.39 |
12.6 |
12.595 |
10:41:42:296@+120 |
0.11% |
| FCM |
1.03 |
1.0 |
1.03 |
1.03 |
15:40:51:498@+120 |
0.98% |
| FCT |
0.575 |
0.5715 |
0.58 |
0.575 |
10:19:03:523@+120 |
0.43% |
| FDE |
0.306 |
0.3 |
0.312 |
0.306 |
16:56:00:926@+120 |
-1.29% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
177.2 |
175.6 |
178.25 |
177.2 |
10:44:37:950@+120 |
-1.22% |
| FERROVIE NORD MI |
0.513 |
0.513 |
0.515 |
0.513 |
10:41:35:366@+120 |
-0.19% |
| FF |
8.81 |
8.65 |
0.0 |
8.81 |
10:41:20:220@+120 |
-2.11% |
| FHR |
0.88 |
0.88 |
0.925 |
0.88 |
10:41:29:477@+120 |
8.64% |
| FIDIA |
1.595 |
1.54 |
1.62 |
1.595 |
17:35:03:705@+120 |
4.24% |
| FIERA MILANO |
3.11 |
0.0 |
0.0 |
3.11 |
10:14:45:473@+120 |
1.13% |
| FILA |
9.16 |
9.09 |
9.22 |
9.16 |
10:14:25:499@+120 |
0.43% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
10:35:51:719@+120 |
0.0% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
| FTC |
1.24 |
1.198 |
1.24 |
1.24 |
17:19:14:244@+120 |
3.5% |
| FULLSIX |
0.732 |
0.694 |
0.732 |
0.732 |
17:35:34:105@+120 |
5.47% |
| FUM |
9.5 |
0.0 |
0.0 |
9.5 |
10:04:06:923@+120 |
-2.86% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
