Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.66 8.64 8.7 8.66 17:35:17:364@+120 0.05%
FAR 32.8 32.0 33.0 32.8 17:35:41:264@+120 0.92%
FARM 0.256 0.249 0.256 0.256 16:37:10:884@+120 -0.77%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.49 15.265 15.72 15.49 17:41:13:461@+120 -0.41%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5895 0.58 0.597 0.5895 17:35:04:564@+120 1.2%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 3.18%
FERRARI RACE 231.7 230.0 235.4 231.7 17:35:29:164@+120 -1.73%
FERROVIE NORD MI 0.61 0.597 0.616 0.61 17:35:07:864@+120 -0.32%
FF 15.25 14.8 15.25 15.25 17:35:58:064@+120 1.32%
FHR 1.0 0.995 1.05 1.0 17:26:25:642@+120 -1.96%
FIDIA 1.76 1.75 1.775 1.76 16:59:53:371@+120 -2.22%
FIERA MILANO 3.2 3.145 3.255 3.2 17:35:49:364@+120 0.0%
FILA 8.66 8.42 8.74 8.66 17:35:49:064@+120 -1.25%
FIRST CAPITAL 21.4 21.2 21.8 21.4 17:02:03:962@+120 -0.92%
FME 52.52 52.52 52.98 52.52 09:33:52:207@+120 -1.61%
FNL 6.08 6.08 6.14 6.08 17:21:31:575@+120 -0.32%
FNX 6.05 6.05 6.05 6.05 15:18:48:912@+120 0.83%
FOPE 10.9 10.9 11.0 10.9 17:09:39:106@+120 -3.53%
FOS 3.78 3.65 3.8 3.78 16:57:51:115@+120 0.0%
FRE 33.32 33.175 33.325 33.32 12:38:04:330@+120 -1.94%
FULLSIX 1.125 1.12 1.15 1.125 10:57:54:405@+120 -1.31%
FUM 10.1 9.5 10.1 10.1 17:27:00:188@+120 3.58%
FVI 14.5 14.3 14.5 14.5 12:07:07:840@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito