Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.76 |
12.66 |
12.8 |
12.76 |
17:35:28:001@+120 |
0.78% |
| FARM |
0.232 |
0.226 |
0.239 |
0.232 |
17:35:12:601@+120 |
0.86% |
| FBK |
13.035 |
12.76 |
13.065 |
13.035 |
17:35:39:501@+120 |
1.51% |
| FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
| FCT |
0.584 |
0.5745 |
0.5875 |
0.584 |
17:35:28:701@+120 |
2.63% |
| FDE |
0.302 |
0.296 |
0.302 |
0.302 |
17:12:15:927@+120 |
2.02% |
| FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
| FERRARI RACE |
183.8 |
178.15 |
183.8 |
183.8 |
17:35:39:801@+120 |
3.05% |
| FERROVIE NORD MI |
0.518 |
0.505 |
0.518 |
0.518 |
17:35:27:701@+120 |
2.57% |
| FF |
9.1 |
9.01 |
9.17 |
9.1 |
17:35:50:901@+120 |
1.67% |
| FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
| FIDIA |
1.705 |
1.59 |
1.76 |
1.705 |
17:35:29:101@+120 |
3.02% |
| FIERA MILANO |
3.22 |
3.15 |
3.26 |
3.22 |
17:35:21:101@+120 |
0.94% |
| FILA |
9.25 |
9.0 |
9.28 |
9.25 |
17:35:02:301@+120 |
2.54% |
| FIRST CAPITAL |
22.2 |
21.6 |
22.3 |
22.2 |
17:08:42:055@+120 |
2.77% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.2 |
6.12 |
6.2 |
6.2 |
17:00:20:481@+120 |
-0.64% |
| FNX |
6.5 |
6.3 |
6.5 |
6.5 |
17:35:37:501@+120 |
1.56% |
| FOS |
3.21 |
3.2 |
3.21 |
3.21 |
16:58:32:439@+120 |
2.22% |
| FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
| FTC |
1.216 |
1.216 |
1.304 |
1.216 |
17:27:28:081@+120 |
1.67% |
| FULLSIX |
0.75 |
0.728 |
0.77 |
0.75 |
17:35:13:901@+120 |
2.73% |
| FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
1.03% |
| FVI |
15.15 |
15.15 |
15.15 |
15.15 |
09:36:17:791@+120 |
1.0% |
| Dati di borsa italiana ritardati di 15 minuti |
