Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.88 10.7 10.98 10.88 17:02:56:141@+120 -1.89%
EC 8.6 0.0 0.0 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:15:30:872@+120 -4.2%
ECNL 7.31 7.31 7.31 7.31 09:00:18:149@+120 1.1%
EDAC 17.8 17.55 17.8 17.8 10:03:41:205@+120 4.7%
EDISON R 1.365 1.34 1.375 1.365 17:35:23:464@+120 1.11%
EEMS 0.12 0.1164 0.124 0.12 15:57:15:640@+120 3.09%
EL.EN. 14.94 14.94 0.0 14.94 10:15:41:158@+120 -0.79%
ELES 3.63 3.62 3.69 3.63 17:14:43:537@+120 -1.08%
ELICA 3.51 0.0 0.0 3.51 09:58:29:578@+120 1.15%
EMAK 2.26 2.315 2.345 2.26 10:08:38:664@+120 1.34%
EMC 3.12 3.12 3.14 3.12 17:15:42:260@+120 -0.31%
ENAV 3.736 0.0 3.726 3.736 10:15:39:050@+120 0.53%
ENEL 6.713 6.705 6.767 6.713 10:19:18:979@+120 -1.11%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 0.0%
ENGI 12.844 12.844 12.844 12.844 09:05:26:554@+120 -1.23%
ENI 11.968 11.766 11.98 11.968 10:19:23:767@+120 1.42%
ENR 23.52 23.15 23.71 23.52 17:20:51:925@+120 -2.85%
ENT 0.99 0.954 0.99 0.99 12:06:33:943@+120 1.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.46 0.0 0.0 38.46 10:15:31:765@+120 3.16%
EPR 0.0208 0.0205 0.0211 0.0208 16:39:19:675@+120 0.0%
EQUI 3.74 3.74 3.74 3.74 09:00:16:849@+120 0.0%
ERG 29.12 29.22 29.3 29.12 10:19:11:452@+120 -0.74%
ESAU 4.34 4.2 4.34 4.34 17:02:18:356@+120 1.4%
ESI 3.8 0.0 3.8 3.8 09:39:32:662@+120 2.15%
ESPRINET 12.14 12.12 12.13 12.14 10:11:52:988@+120 2.53%
ESSILORLUXOTTICA 177.08 175.3 178.12 177.08 16:58:17:082@+120 -1.43%
ETF MENA PWS 12.9 12.78 13.095 12.9 12:53:04:963@+120 -2.56%
EUK 1.975 1.975 1.985 1.975 11:45:06:046@+120 1.28%
EUROTECH 4.868 0.0 4.8 4.868 10:17:05:488@+120 -0.04%
EVA 1.065 1.045 1.08 1.065 17:02:15:873@+120 -0.93%
EVS 2.55 2.55 2.56 2.55 14:57:09:756@+120 -0.39%
EXAI 2.235 0.0 0.0 2.235 09:26:17:630@+120 -1.32%
EXOR 79.44 0.0 79.58 79.44 10:19:24:121@+120 0.7%
EXPRIVIA 2.19 0.0 2.19 2.19 10:14:53:860@+120 4.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato