Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.77 6.77 6.88 6.77 09:54:08:289@+120 0.14%
EDAC 15.12 15.12 15.12 15.12 09:00:57:219@+120 1.47%
EDISON R 1.29 1.295 0.0 1.29 10:30:02:832@+120 0.78%
EEMS 0.189 0.19 0.195 0.189 10:19:02:966@+120 0.8%
EL.EN. 12.42 12.4 12.43 12.42 10:17:06:084@+120 -0.95%
ELES 2.31 2.31 0.0 2.31 10:14:23:858@+120 -2.11%
ELICA 3.2 0.0 0.0 3.2 09:41:48:434@+120 0.0%
EMAK 1.462 1.478 1.48 1.462 10:13:18:439@+120 0.82%
ENAV 4.306 4.288 4.328 4.306 10:11:37:330@+120 0.37%
ENEL 6.009 6.0 6.069 6.009 10:39:45:190@+120 -1.86%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.662 12.64 12.662 12.662 10:13:23:833@+120 0.36%
ENI 13.566 13.512 13.63 13.566 10:39:10:245@+120 -2.33%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.952 0.0 0.952 0.952 10:08:26:248@+120 1.06%
EO 22.73 22.37 22.82 22.73 10:20:49:829@+120 -2.19%
EPR 0.0201 0.02 0.0205 0.0201 17:15:26:111@+120 1.0%
EQUI 3.95 3.95 3.97 3.95 10:02:16:180@+120 -1.74%
ERG 33.56 0.0 0.0 33.56 10:37:51:873@+120 -1.29%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.49 3.45 3.59 3.49 17:35:14:205@+120 -1.41%
ESPRINET 7.915 7.775 0.0 7.915 10:35:30:905@+120 -0.62%
ESSILORLUXOTTICA 147.0 147.0 0.0 147.0 10:11:49:078@+120 -0.27%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.365 1.365 1.48 1.365 17:37:15:705@+120 -8.08%
EUROTECH 3.448 3.43 0.0 3.448 10:24:47:146@+120 0.52%
EVA 0.912 0.91 0.92 0.912 10:11:56:320@+120 1.33%
EVS 2.31 2.28 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.048 0.0 1.07 1.048 10:28:06:367@+120 -0.75%
EXOR 66.0 65.4 66.22 66.0 10:36:06:683@+120 -0.93%
EXPRIVIA 1.878 1.852 1.878 1.878 10:39:09:156@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26070-1.00%Indice diminuito
FTSE Italia Mid Cap41584-0.58%Indice diminuito
FTSE Italia STAR48578-0.77%Indice diminuito
FTSE MIB23881-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato