Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.3 11.202 11.3 11.3 13:18:38:282@+120 1.8%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.4 11.4 10:57:11:485@+120 -1.72%
ECNL 7.95 7.54 7.97 7.95 13:53:02:663@+120 3.24%
EDAC 18.0 17.95 18.1 18.0 12:19:57:704@+120 -0.82%
EDISON R 1.49 1.475 1.5 1.49 12:41:15:900@+120 2.05%
EEMS 0.136 0.138 0.1434 0.136 13:32:47:024@+120 11.47%
EL.EN. 15.38 15.28 15.56 15.38 13:48:40:590@+120 -1.28%
ELES 3.57 3.5 3.59 3.57 12:54:45:699@+120 1.42%
ELICA 3.455 3.415 3.465 3.455 13:24:09:587@+120 -0.14%
EMAK 2.19 2.185 2.23 2.19 13:09:37:549@+120 -2.01%
EMC 2.98 2.97 2.98 2.98 13:52:00:891@+120 1.01%
ENAV 3.782 3.736 3.822 3.782 13:42:20:180@+120 -1.71%
ENEL 6.69 6.662 6.752 6.69 13:54:16:772@+120 -1.77%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.07 12.96 13.118 13.07 11:38:17:686@+120 -0.92%
ENI 12.194 12.224 12.422 12.194 13:54:14:884@+120 -2.97%
ENR 23.0 22.74 23.0 23.0 13:30:14:080@+120 -1.62%
ENT 0.996 0.996 0.996 0.996 10:56:49:461@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 40.04 39.72 40.27 40.04 13:42:20:610@+120 0.25%
EPR 0.0217 0.0217 0.0225 0.0217 10:43:57:186@+120 -8.82%
EQUI 3.73 3.73 3.77 3.73 12:31:25:057@+120 -0.26%
ERG 28.68 28.3 28.7 28.68 13:53:40:515@+120 -0.69%
ESAU 4.46 4.4 4.46 4.46 12:36:56:236@+120 0.9%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.23 13.03 13.5 13.23 13:46:06:939@+120 -0.3%
ESSILORLUXOTTICA 183.66 183.66 184.92 183.66 12:40:53:569@+120 -1.43%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.905 1.845 1.935 1.905 12:31:50:541@+120 0.26%
EUROTECH 4.91 4.83 4.96 4.91 13:50:25:312@+120 0.82%
EVA 1.105 1.095 1.13 1.105 12:05:05:079@+120 0.91%
EVS 2.64 2.57 2.64 2.64 11:35:03:895@+120 -1.12%
EXAI 2.25 2.25 2.315 2.25 13:06:44:495@+120 -2.38%
EXOR 79.56 79.56 80.72 79.56 13:46:12:998@+120 -2.47%
EXPRIVIA 2.25 2.26 0.0 2.25 13:33:09:781@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito