Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 2.045 2.08 2.055 09:52:18:167@+120 1.23%
CALEFFI 1.505 1.5 1.505 1.505 10:22:00:611@+120 -2.27%
CALTAGI-RONE 3.86 3.86 3.89 3.86 09:27:07:381@+120 2.11%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 12:00:21:011@+120 -0.45%
CAMPARI 11.425 11.33 11.475 11.425 10:53:08:923@+120 0.83%
CARREFOUR 17.6 17.6 17.6 17.6 09:50:26:562@+120 -0.28%
CASA 2.12 2.095 2.12 2.12 09:52:21:166@+120 -3.63%
CATTOLI-CA ASS 5.755 5.755 5.8 5.755 10:48:32:251@+120 0.43%
CBB 1.09 1.06 1.09 1.09 16:39:03:497@+120 -0.9%
CBK 7.607 7.607 7.607 7.607 09:32:00:176@+120 2.99%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.24 4.2 4.24 4.24 10:53:53:532@+120 0.0%
CEMBRE 33.0 32.5 33.2 33.0 17:35:00:288@+120 0.91%
CEMENTIR 8.29 8.21 8.29 8.29 10:38:02:614@+120 2.09%
CERV 10.21 10.2 10.21 10.21 09:35:13:917@+120 0.09%
CFL 15.9 15.88 15.9 15.9 09:37:32:795@+120 2.44%
CFM 4.68 4.62 4.68 4.68 09:30:01:460@+120 3.08%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.073 0.073 0.074 0.073 17:05:35:788@+120 0.0%
CIR COMP IND RIU 0.455 0.4515 0.4555 0.455 10:16:48:071@+120 -0.76%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.64 2.64 2.7 2.64 09:39:48:948@+120 -2.94%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:44:43:244@+120 -0.45%
CLI 3.36 3.36 3.37 3.36 09:13:51:999@+120 -2.6%
CML 2.605 2.605 2.61 2.605 10:32:46:591@+120 -0.19%
CNF 0.53 0.528 0.53 0.53 10:47:31:688@+120 2.31%
CNHI 14.325 14.3 14.44 14.325 10:53:47:289@+120 -0.65%
COM 30.2 30.2 30.4 30.2 09:13:05:504@+120 1.34%
CON 94.94 94.94 95.1 94.94 09:17:13:366@+120 -0.53%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.1 6.09 6.13 6.1 10:24:45:780@+120 0.0%
CREDIT AGRICOLE 13.474 13.438 13.474 13.474 10:51:42:444@+120 -0.97%
CRES 7.4 7.37 7.39 7.4 10:41:33:264@+120 0.54%
CRL 24.95 24.7 25.0 24.95 10:40:32:070@+120 2.46%
CSP INT IND CALZE 0.38 0.376 0.38 0.38 17:35:52:288@+120 0.0%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 0.94%
CVO 76.9 75.9 77.5 76.9 17:29:56:350@+120 1.31%
CY4 11.24 11.18 11.34 11.24 10:52:28:697@+120 -2.26%
CYB 7.5 7.44 7.6 7.5 17:35:10:788@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299070.24%Indice aumentato
FTSE Italia Mid Cap479220.45%Indice aumentato
FTSE Italia STAR600980.27%Indice aumentato
FTSE MIB274200.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7569-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7134-0.54%Indice diminuito
TOKYO277721.11%Indice aumentato