Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3005 1.2905 1.3145 1.3005 14:38:14:723@+120 1.84%
AAPL 140.72 140.48 141.1 140.72 14:07:35:127@+120 2.34%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.18 6.16 6.3 6.18 13:29:34:871@+120 -1.59%
ABTG 2.07 0.0 2.07 2.07 13:41:58:879@+120 3.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.15 0.0 13.34 13.15 14:34:36:195@+120 0.0%
ADB 7.94 7.9 7.94 7.94 13:10:26:117@+120 2.05%
ADS 123.54 123.54 125.52 123.54 14:30:52:935@+120 1.01%
AED 0.287 0.0 0.2875 0.287 12:31:26:874@+120 -0.17%
AEFFE 1.28 0.0 1.292 1.28 14:22:50:908@+120 -0.92%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 14:05:01:196@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.19%
AIR FRANCE-KLM 1.27 1.27 1.28 1.27 14:30:51:268@+120 -0.58%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.65 0.0 35.85 35.65 14:37:33:541@+120 -0.14%
ALF 0.584 0.584 0.584 0.584 14:39:16:781@+120 -2.66%
ALK 11.2 11.0 11.26 11.2 12:51:45:661@+120 1.26%
ALLIANZ 201.5 200.85 202.15 201.5 12:16:27:888@+120 -0.83%
ALW 0.566 0.0 0.57 0.566 13:42:10:265@+120 0.71%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.08 0.0 73.15 73.08 12:57:37:848@+120 2.15%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 0.03%
AMPLIFON 28.11 27.59 28.73 28.11 14:39:16:818@+120 4.69%
AMZN 90.1 89.2 0.0 90.1 14:38:18:424@+120 0.63%
ANIM 3.628 3.602 3.666 3.628 14:35:41:529@+120 -0.11%
ARIS 9.545 0.0 9.715 9.545 14:30:50:896@+120 -2.0%
ASCOPIAVE 2.54 2.515 2.565 2.54 14:36:00:225@+120 2.83%
ASML 572.4 567.3 584.8 572.4 14:37:56:912@+120 1.7%
ATLANTIA 22.94 0.0 0.0 22.94 13:55:42:405@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.484 0.0 6.51 6.484 14:39:17:761@+120 0.68%
AUTOSTRADE MERID 37.7 37.5 37.7 37.7 12:40:56:556@+120 -0.26%
AV 8.62 8.62 0.0 8.62 14:32:29:115@+120 -1.82%
AVIO 11.36 11.4 11.4 11.36 14:30:37:070@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.68 19.4 19.785 19.68 14:38:15:436@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti