Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.72 3.55 3.76 3.72 17:35:12:739@+120 2.19%
RCS ME- DIAGROUP 0.805 0.796 0.815 0.805 17:35:59:639@+120 -1.1%
RDM REALTY 2.63 2.55 2.66 2.63 17:27:41:694@+120 1.93%
RECORDA-TI ORD 54.96 54.8 55.76 54.96 17:35:46:239@+120 0.36%
REEVO 15.1 15.1 15.65 15.1 17:35:00:839@+120 -1.3%
REN 7.0 6.82 7.0 7.0 17:29:34:906@+120 2.63%
RENAULT 29.06 29.03 30.08 29.06 17:29:46:743@+120 -2.45%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:25:239@+120 -0.13%
REP 10.004 9.891 10.004 10.004 15:55:37:727@+120 2.92%
REPLY 168.4 166.4 169.9 168.4 17:35:53:239@+120 2.12%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.2 2.08 2.2 2.2 14:12:02:516@+120 5.76%
REVO 10.0 10.0 10.15 10.0 17:20:52:174@+120 0.0%
RFG 4.595 4.46 4.65 4.595 17:28:39:464@+120 2.33%
RISANA- MENTO NAPOLI 0.1202 0.1186 0.125 0.1202 17:35:00:139@+120 -0.16%
ROSSS 0.926 0.89 0.928 0.926 17:35:31:739@+120 -1.06%
RST 0.37 0.347 0.371 0.37 14:23:14:725@+120 1.36%
RWAY 5.05 5.04 5.11 5.05 17:35:54:639@+120 0.59%
RWE 35.09 34.0 35.47 35.09 17:25:33:010@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito