Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.826 1.816 1.836 1.826 10:49:33:880@+120 0.77%
CALEFFI 1.495 1.465 1.53 1.495 10:55:08:171@+120 -1.96%
CALTAGI-RONE 4.14 4.13 4.14 4.14 09:47:03:786@+120 -2.12%
CALTAGI-RONE EDIT 1.115 1.115 1.115 1.115 09:53:57:792@+120 -0.44%
CAMPARI 12.89 12.84 13.16 12.89 10:56:04:890@+120 -1.49%
CARREFOUR 14.81 14.79 14.81 14.81 09:27:52:227@+120 -2.56%
CASA 3.18 3.18 3.18 3.18 09:00:56:164@+120 0.95%
CATTOLI-CA ASS 5.42 5.375 5.42 5.42 10:37:20:916@+120 -0.82%
CBB 1.06 1.06 1.06 1.06 09:22:03:211@+120 -1.85%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.342 0.342 0.356 0.342 11:27:53:180@+120 -2.28%
CELL 4.21 4.21 4.21 4.21 09:41:14:306@+120 -1.4%
CEMBRE 29.1 29.0 29.1 29.1 09:04:17:833@+120 4.3%
CEMENTIR 8.26 8.2 8.27 8.26 10:08:08:431@+120 1.47%
CERV 10.2 10.2 10.2 10.2 09:00:46:549@+120 0.0%
CFL 14.28 14.28 15.0 14.28 10:25:12:462@+120 1.42%
CFM 4.26 4.26 4.26 4.26 09:07:09:588@+120 -1.38%
CFV 2.83 2.8 2.83 2.83 17:28:23:303@+120 0.0%
CIA 0.0722 0.0722 0.0742 0.0722 10:06:35:061@+120 -1.36%
CIR COMP IND RIU 0.4895 0.484 0.4895 0.4895 10:29:19:446@+120 -0.3%
CIRC 3.7 3.7 3.7 3.7 10:38:17:323@+120 1.64%
CLA 2.04 2.02 2.2 2.04 10:56:11:283@+120 -9.73%
CLASS EDITORI 0.085 0.0836 0.085 0.085 16:05:30:579@+120 -0.7%
CLI 3.4 3.36 3.4 3.4 09:05:26:105@+120 0.0%
CML 2.985 2.86 3.1 2.985 10:31:08:375@+120 14.36%
CNF 0.305 0.305 0.305 0.305 09:46:42:963@+120 0.99%
CNHI 14.955 14.725 15.01 14.955 10:57:12:668@+120 0.06%
COM 28.8 28.8 28.8 28.8 10:55:01:209@+120 0.69%
CON 96.6 96.6 96.6 96.6 10:22:27:376@+120 3.87%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.74 5.68 5.79 5.74 10:57:03:992@+120 1.59%
CREDIT AGRICOLE 12.344 0.0 12.344 12.344 10:48:51:379@+120 1.11%
CRES 7.18 7.18 7.2 7.18 09:56:35:133@+120 -0.69%
CRL 23.6 23.2 23.75 23.6 10:56:03:421@+120 -1.66%
CSP INT IND CALZE 0.41 0.41 0.413 0.41 09:31:22:028@+120 -4.2%
CULT 11.0 10.3 11.3 11.0 10:38:34:821@+120 -3.5%
CVG 3.47 3.4 3.49 3.47 09:57:14:251@+120 2.96%
CVO 73.12 70.48 73.12 73.12 10:25:23:219@+120 -0.46%
CY4 11.26 11.18 11.28 11.26 10:20:09:037@+120 -0.35%
CYB 7.26 7.08 7.26 7.26 13:08:08:543@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71521.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68101.34%Indice aumentato
TOKYO279350.41%Indice aumentato