Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.818 1.81 1.838 1.818 13:52:58:475@+120 -0.1%
CALEFFI 1.43 1.43 1.43 1.43 12:42:22:131@+120 0.35%
CALTAGI-RONE 4.2 4.2 4.26 4.2 12:46:36:853@+120 -1.4%
CALTAGI-RONE EDIT 1.13 1.115 1.13 1.13 11:40:05:276@+120 0.0%
CAMPARI 12.985 12.97 13.09 12.985 13:50:03:264@+120 -2.03%
CARREFOUR 15.025 15.025 15.085 15.025 12:19:21:163@+120 -1.18%
CASA 3.0 2.96 3.0 3.0 10:33:47:241@+120 -2.12%
CATTOLI-CA ASS 5.45 5.45 5.495 5.45 13:48:20:789@+120 -1.26%
CBB 1.23 1.21 1.23 1.23 11:10:45:022@+120 4.23%
CBK 6.52 6.484 6.52 6.52 11:58:20:315@+120 -0.39%
CDG 0.365 0.344 0.365 0.365 10:58:05:546@+120 7.35%
CELL 4.25 4.25 4.26 4.25 09:58:12:972@+120 -1.39%
CEMBRE 29.8 29.6 30.0 29.8 11:52:10:766@+120 0.67%
CEMENTIR 8.25 8.23 8.29 8.25 12:51:47:033@+120 -2.82%
CERV 10.2 10.2 10.36 10.2 10:57:51:887@+120 -0.09%
CFL 13.84 13.84 13.84 13.84 10:14:33:905@+120 -4.28%
CFM 4.46 4.3 4.46 4.46 15:31:26:529@+120 1.82%
CFV 2.62 2.62 2.62 2.62 12:44:00:304@+120 -1.13%
CIA 0.0736 0.0736 0.0736 0.0736 11:25:00:078@+120 2.22%
CIR COMP IND RIU 0.4795 0.4785 0.4865 0.4795 13:44:21:278@+120 -1.03%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 1.05%
CLA 2.7 2.64 2.78 2.7 12:29:31:035@+120 -6.25%
CLASS EDITORI 0.086 0.0848 0.088 0.086 12:18:19:620@+120 1.17%
CLI 3.48 3.48 3.48 3.48 13:44:35:253@+120 -0.28%
CML 2.74 2.7 2.745 2.74 11:15:49:773@+120 -1.08%
CNF 0.68 0.63 0.688 0.68 13:34:57:820@+120 -2.85%
CNHI 15.69 15.63 15.915 15.69 13:54:03:315@+120 -2.3%
COM 32.6 32.2 33.4 32.6 13:21:55:153@+120 1.87%
CON 94.12 93.5 94.51 94.12 15:39:30:853@+120 -1.2%
COP 5.75 5.75 5.75 5.75 12:34:12:675@+120 -0.86%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.88 5.69 5.88 5.88 13:48:28:147@+120 -0.33%
CREDIT AGRICOLE 12.386 12.322 12.386 12.386 09:19:24:734@+120 -1.33%
CRES 7.4 7.4 7.45 7.4 12:22:22:811@+120 1.64%
CRL 25.75 25.5 25.9 25.75 13:19:07:601@+120 -0.19%
CSP INT IND CALZE 0.42 0.42 0.425 0.42 13:48:39:854@+120 -1.17%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.35 3.35 3.35 3.35 10:15:30:968@+120 -0.29%
CVO 71.54 71.02 71.68 71.54 13:17:08:706@+120 -0.69%
CY4 11.0 10.88 11.0 11.0 13:44:28:363@+120 0.36%
CYB 7.34 7.3 7.34 7.34 13:22:18:805@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294540.45%Indice aumentato
FTSE Italia Mid Cap494360.40%Indice aumentato
FTSE Italia STAR630870.09%Indice aumentato
FTSE MIB268760.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito