Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
| B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
15:07:10:132@+120 |
2.31% |
| BAMI |
2.98 |
2.967 |
3.028 |
2.98 |
15:51:38:787@+120 |
3.04% |
| BANCA IFIS |
17.79 |
17.54 |
17.85 |
17.79 |
15:47:12:175@+120 |
2.3% |
| BANCA GENERALI |
32.38 |
32.06 |
32.66 |
32.38 |
15:50:14:295@+120 |
0.09% |
| BASF |
50.26 |
50.26 |
0.0 |
50.26 |
13:08:05:885@+120 |
2.69% |
| BASICNET |
6.49 |
6.35 |
6.46 |
6.49 |
15:18:05:446@+120 |
1.56% |
| BASTOGI |
0.648 |
0.616 |
0.674 |
0.648 |
11:53:08:363@+120 |
2.53% |
| BAYER |
64.19 |
64.08 |
64.5 |
64.19 |
15:03:11:718@+120 |
2.16% |
| BB BIOTECH |
54.4 |
54.3 |
55.2 |
54.4 |
15:47:32:470@+120 |
0.92% |
| BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
| BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
15:49:10:697@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.315 |
0.313 |
12:45:20:519@+120 |
-0.31% |
| BCA POP EM ROM |
1.761 |
1.753 |
1.7865 |
1.761 |
15:50:00:630@+120 |
2.02% |
| BCA POP SO |
3.75 |
3.702 |
3.766 |
3.75 |
15:49:41:379@+120 |
2.12% |
| BCA PRO-FILO |
0.205 |
0.205 |
0.0 |
0.205 |
15:11:10:085@+120 |
-0.24% |
| BCO DES BRIANZA |
3.09 |
3.06 |
3.09 |
3.09 |
13:56:56:928@+120 |
-0.32% |
| BCO SANTANDER C H |
2.76 |
2.757 |
0.0 |
2.76 |
09:57:29:265@+120 |
2.27% |
| BEGHELLI |
0.3915 |
0.3915 |
0.0 |
0.3915 |
15:11:26:500@+120 |
-2.12% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.295 |
3.29 |
3.335 |
3.295 |
15:24:47:183@+120 |
-0.45% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
| BFF |
6.92 |
0.0 |
7.04 |
6.92 |
15:48:55:552@+120 |
1.46% |
| BIALETTI INDUSTRIE |
0.2535 |
0.2435 |
0.2535 |
0.2535 |
15:26:12:582@+120 |
6.96% |
| BIESSE |
16.62 |
16.62 |
17.23 |
16.62 |
15:52:44:463@+120 |
1.9% |
| BIOERA |
0.0948 |
0.0916 |
0.1 |
0.0948 |
12:34:52:007@+120 |
-1.25% |
| BIRO |
2.59 |
2.54 |
2.69 |
2.59 |
14:59:01:087@+120 |
-7.5% |
| BMED |
7.112 |
7.098 |
7.18 |
7.112 |
15:52:42:464@+120 |
-0.36% |
| BMW |
78.64 |
78.64 |
79.62 |
78.64 |
14:34:10:481@+120 |
2.42% |
| BNP PARIBAS |
53.6 |
53.0 |
53.93 |
53.6 |
14:43:05:105@+120 |
3.05% |
| BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
11:38:50:768@+120 |
0.55% |
| BREMBO |
10.81 |
10.8 |
11.01 |
10.81 |
15:51:03:612@+120 |
1.02% |
| BRIOSCHI |
0.0824 |
0.0794 |
0.0824 |
0.0824 |
13:03:35:453@+120 |
-2.83% |
| BRUNELLO CUCINELLI |
48.3 |
0.0 |
48.86 |
48.3 |
15:46:58:374@+120 |
1.59% |
| BST |
2.01 |
2.0 |
2.02 |
2.01 |
14:39:53:016@+120 |
1.0% |
| BUZZI |
17.885 |
17.83 |
18.47 |
17.885 |
15:42:12:544@+120 |
1.15% |
| Dati di borsa italiana ritardati di 15 minuti |
