Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.161 0.1592 0.163 0.161 17:22:02:820@+120 5.78%
DANIELI&C 21.75 21.9 22.3 21.75 17:25:28:862@+120 -0.22%
DANIELI&C RNC 15.32 15.36 0.0 15.32 17:15:12:325@+120 -1.16%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 12:36:32:000@+120 6.95%
DATALOGIC 8.65 8.485 8.73 8.65 17:24:00:005@+120 -2.09%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.72 21.42 22.26 21.72 17:25:20:133@+120 -2.51%
DEA CAPITAL 1.222 1.218 1.24 1.222 17:18:56:648@+120 -6.28%
DEUTSCHE BANK 9.94 9.582 9.945 9.94 17:25:23:218@+120 4.63%
DEUTSCHE LUFTHANSA 6.874 6.88 6.927 6.874 17:16:26:093@+120 1.29%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 1.75%
DGT 2.22 2.14 2.19 2.22 17:05:51:477@+120 5.71%
DGV 72.3 71.0 71.7 72.3 17:23:58:012@+120 3.58%
DHH 13.55 13.55 13.55 13.55 17:05:53:068@+120 -1.81%
DIASORIN 116.8 115.75 121.35 116.8 17:25:50:903@+120 -1.1%
DIG 4.25 0.0 4.24 4.25 15:14:21:532@+120 0.0%
DIGITAL BROS 24.24 24.0 24.96 24.24 17:24:56:274@+120 -1.14%
DIT 1.29 0.0 1.31 1.29 17:25:51:463@+120 13.65%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 2.94%
DOV 7.34 7.18 7.4 7.34 17:25:20:325@+120 2.65%
DOX 12.2 12.2 12.45 12.2 13:32:35:101@+120 0.0%
DTH 4.87 4.6 4.9 4.87 17:25:27:503@+120 2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26267-0.07%Indice diminuito
FTSE Italia Mid Cap417720.13%Indice aumentato
FTSE Italia Star48755-0.20%Indice diminuito
FTSE MIB24078-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato