Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
-0.92% |
| D'AMICO |
0.161 |
0.1592 |
0.163 |
0.161 |
17:22:02:820@+120 |
5.78% |
| DANIELI&C |
21.75 |
21.9 |
22.3 |
21.75 |
17:25:28:862@+120 |
-0.22% |
| DANIELI&C RNC |
15.32 |
15.36 |
0.0 |
15.32 |
17:15:12:325@+120 |
-1.16% |
| DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
| DATA |
3.0 |
0.0 |
0.0 |
3.0 |
12:36:32:000@+120 |
6.95% |
| DATALOGIC |
8.65 |
8.485 |
8.73 |
8.65 |
17:24:00:005@+120 |
-2.09% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
| DE' LON-GHI |
21.72 |
21.42 |
22.26 |
21.72 |
17:25:20:133@+120 |
-2.51% |
| DEA CAPITAL |
1.222 |
1.218 |
1.24 |
1.222 |
17:18:56:648@+120 |
-6.28% |
| DEUTSCHE BANK |
9.94 |
9.582 |
9.945 |
9.94 |
17:25:23:218@+120 |
4.63% |
| DEUTSCHE LUFTHANSA |
6.874 |
6.88 |
6.927 |
6.874 |
17:16:26:093@+120 |
1.29% |
| DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.46% |
| DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
1.75% |
| DGT |
2.22 |
2.14 |
2.19 |
2.22 |
17:05:51:477@+120 |
5.71% |
| DGV |
72.3 |
71.0 |
71.7 |
72.3 |
17:23:58:012@+120 |
3.58% |
| DHH |
13.55 |
13.55 |
13.55 |
13.55 |
17:05:53:068@+120 |
-1.81% |
| DIASORIN |
116.8 |
115.75 |
121.35 |
116.8 |
17:25:50:903@+120 |
-1.1% |
| DIG |
4.25 |
0.0 |
4.24 |
4.25 |
15:14:21:532@+120 |
0.0% |
| DIGITAL BROS |
24.24 |
24.0 |
24.96 |
24.24 |
17:24:56:274@+120 |
-1.14% |
| DIT |
1.29 |
0.0 |
1.31 |
1.29 |
17:25:51:463@+120 |
13.65% |
| DM |
3.5 |
3.5 |
3.5 |
3.5 |
11:40:21:161@+120 |
2.94% |
| DOV |
7.34 |
7.18 |
7.4 |
7.34 |
17:25:20:325@+120 |
2.65% |
| DOX |
12.2 |
12.2 |
12.45 |
12.2 |
13:32:35:101@+120 |
0.0% |
| DTH |
4.87 |
4.6 |
4.9 |
4.87 |
17:25:27:503@+120 |
2.2% |
| Dati di borsa italiana ritardati di 15 minuti |
