Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
15:12:49:677@+120 |
0.0% |
GABETTI HOLD |
1.42 |
1.41 |
1.444 |
1.42 |
13:48:28:369@+120 |
-2.06% |
GAMB |
0.362 |
0.0 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
GAS PLUS |
3.64 |
3.64 |
3.7 |
3.64 |
13:28:10:904@+120 |
-2.15% |
GBUS |
14.65 |
14.65 |
0.0 |
14.65 |
12:20:14:394@+120 |
1.38% |
GEFRAN |
9.57 |
9.53 |
0.0 |
9.57 |
09:21:34:885@+120 |
1.26% |
GEL |
1.875 |
1.875 |
1.875 |
1.875 |
13:28:23:443@+120 |
2.45% |
GENERALI ASS |
17.345 |
0.0 |
17.365 |
17.345 |
13:47:25:594@+120 |
-4.17% |
GEOX |
0.774 |
0.766 |
0.776 |
0.774 |
13:18:57:811@+120 |
-0.89% |
GEQ |
0.017 |
0.0162 |
0.0172 |
0.017 |
12:33:05:605@+120 |
0.0% |
GG |
1.29 |
1.29 |
0.0 |
1.29 |
11:43:11:187@+120 |
-3.29% |
GHC |
4.44 |
4.35 |
4.575 |
4.44 |
13:48:28:705@+120 |
-0.78% |
GILD |
59.7 |
59.7 |
59.81 |
59.7 |
17:17:48:369@+120 |
-0.64% |
GIS |
4.36 |
4.36 |
4.36 |
4.36 |
11:43:34:197@+120 |
4.3% |
GO |
0.56 |
0.55 |
0.568 |
0.56 |
17:29:57:712@+120 |
2.18% |
GOOG |
2113.0 |
2113.0 |
2132.0 |
2113.0 |
16:03:13:999@+120 |
-1.62% |
GOOGL |
2056.5 |
2078.5 |
2083.5 |
2056.5 |
13:42:49:312@+120 |
-2.99% |
GPI |
13.06 |
13.02 |
13.36 |
13.06 |
13:23:40:639@+120 |
0.3% |
GRAL |
2.75 |
2.75 |
0.0 |
2.75 |
12:14:58:743@+120 |
-1.78% |
GROW |
4.85 |
4.78 |
4.89 |
4.85 |
16:09:10:589@+120 |
-2.61% |
GSR |
2.86 |
2.81 |
2.89 |
2.86 |
11:23:12:575@+120 |
1.41% |
GTH |
0.893 |
0.928 |
0.928 |
0.893 |
12:03:52:283@+120 |
0.33% |
GVS |
7.84 |
7.615 |
7.855 |
7.84 |
13:42:03:142@+120 |
3.77% |
Dati di borsa italiana ritardati di 15 minuti |