Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	15:12:49:677@+120	0.0%
GABETTI HOLD	1.42	1.41	1.444	1.42	13:48:28:369@+120	-2.06%
GAMB	0.362	0.0	0.362	0.362	13:06:36:202@+120	1.68%
GAS PLUS	3.64	3.64	3.7	3.64	13:28:10:904@+120	-2.15%
GBUS	14.65	14.65	0.0	14.65	12:20:14:394@+120	1.38%
GEFRAN	9.57	9.53	0.0	9.57	09:21:34:885@+120	1.26%
GEL	1.875	1.875	1.875	1.875	13:28:23:443@+120	2.45%
GENERALI ASS	17.345	0.0	17.365	17.345	13:47:25:594@+120	-4.17%
GEOX	0.774	0.766	0.776	0.774	13:18:57:811@+120	-0.89%
GEQ	0.017	0.0162	0.0172	0.017	12:33:05:605@+120	0.0%
GG	1.29	1.29	0.0	1.29	11:43:11:187@+120	-3.29%
GHC	4.44	4.35	4.575	4.44	13:48:28:705@+120	-0.78%
GILD	59.7	59.7	59.81	59.7	17:17:48:369@+120	-0.64%
GIS	4.36	4.36	4.36	4.36	11:43:34:197@+120	4.3%
GO	0.56	0.55	0.568	0.56	17:29:57:712@+120	2.18%
GOOG	2113.0	2113.0	2132.0	2113.0	16:03:13:999@+120	-1.62%
GOOGL	2056.5	2078.5	2083.5	2056.5	13:42:49:312@+120	-2.99%
GPI	13.06	13.02	13.36	13.06	13:23:40:639@+120	0.3%
GRAL	2.75	2.75	0.0	2.75	12:14:58:743@+120	-1.78%
GROW	4.85	4.78	4.89	4.85	16:09:10:589@+120	-2.61%
GSR	2.86	2.81	2.89	2.86	11:23:12:575@+120	1.41%
GTH	0.893	0.928	0.928	0.893	12:03:52:283@+120	0.33%
GVS	7.84	7.615	7.855	7.84	13:42:03:142@+120	3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share