Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 0.0%
GABETTI HOLD 1.42 1.41 1.444 1.42 13:48:28:369@+120 -2.06%
GAMB 0.362 0.0 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.64 3.64 3.7 3.64 13:28:10:904@+120 -2.15%
GBUS 14.65 14.65 0.0 14.65 12:20:14:394@+120 1.38%
GEFRAN 9.57 9.53 0.0 9.57 09:21:34:885@+120 1.26%
GEL 1.875 1.875 1.875 1.875 13:28:23:443@+120 2.45%
GENERALI ASS 17.345 0.0 17.365 17.345 13:47:25:594@+120 -4.17%
GEOX 0.774 0.766 0.776 0.774 13:18:57:811@+120 -0.89%
GEQ 0.017 0.0162 0.0172 0.017 12:33:05:605@+120 0.0%
GG 1.29 1.29 0.0 1.29 11:43:11:187@+120 -3.29%
GHC 4.44 4.35 4.575 4.44 13:48:28:705@+120 -0.78%
GILD 59.7 59.7 59.81 59.7 17:17:48:369@+120 -0.64%
GIS 4.36 4.36 4.36 4.36 11:43:34:197@+120 4.3%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2056.5 2078.5 2083.5 2056.5 13:42:49:312@+120 -2.99%
GPI 13.06 13.02 13.36 13.06 13:23:40:639@+120 0.3%
GRAL 2.75 2.75 0.0 2.75 12:14:58:743@+120 -1.78%
GROW 4.85 4.78 4.89 4.85 16:09:10:589@+120 -2.61%
GSR 2.86 2.81 2.89 2.86 11:23:12:575@+120 1.41%
GTH 0.893 0.928 0.928 0.893 12:03:52:283@+120 0.33%
GVS 7.84 7.615 7.855 7.84 13:42:03:142@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26118-0.64%Indice diminuito
FTSE Italia Mid Cap41549-0.41%Indice diminuito
FTSE Italia STAR48765-0.18%Indice diminuito
FTSE MIB23931-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato