Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.6 13.6 13.4 11:56:38:638@+120 -0.37%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.573 0.0 2.614 2.573 11:56:43:024@+120 0.74%
BANCA IFIS 15.42 15.35 15.45 15.42 11:50:33:397@+120 1.11%
BANCA GENERALI 37.9 0.0 38.41 37.9 11:57:26:325@+120 1.69%
BANCA INTERMOBILIARE 0.038 0.0379 0.0 0.038 10:53:21:962@+120 -8.65%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.15 5.16 5.24 5.15 11:43:54:630@+120 -0.57%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 43.925 43.945 0.0 43.925 11:54:09:104@+120 -2.38%
BB BIOTECH 72.0 72.0 0.0 72.0 11:56:41:064@+120 -2.7%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6448 0.0 0.642 0.6448 11:52:11:053@+120 -1.99%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.719 0.0 1.718 1.719 11:56:40:270@+120 0.29%
BCA POP SO 3.522 0.0 3.56 3.522 11:54:11:094@+120 0.85%
BCA PRO-FILO 0.21 0.0 0.0 0.21 10:46:54:884@+120 -1.17%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.368 0.367 0.0 0.368 11:23:04:018@+120 -1.6%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.76 2.74 0.0 2.76 11:49:11:279@+120 0.36%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.52 6.51 6.63 6.52 11:56:34:614@+120 -2.39%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 10:34:52:145@+120 0.0%
BIESSE 22.46 22.58 0.0 22.46 11:48:05:568@+120 -3.43%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.422 8.418 0.0 8.422 11:58:13:222@+120 0.3%
BMW 86.95 86.95 0.0 86.95 11:52:44:343@+120 -1.92%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.91 0.0 12.02 11.91 11:55:38:870@+120 -0.5%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:32:33:827@+120 -1.55%
BRUNELLO CUCINELLI 56.6 0.0 56.8 56.6 11:56:31:742@+120 1.98%
BST 2.065 0.0 0.0 2.065 11:05:41:414@+120 -1.19%
BUZZI 18.81 18.71 19.12 18.81 11:54:39:298@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71700.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68000.51%Indice aumentato
TOKYO27927-0.36%Indice diminuito